| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 12 | 4,105 | 12 | 11,400 | 1,900 | 12,970 |
| 04/12/2025 | 24 | 4,988 | 13 | 13,902 | 4,200 | 29,220 |
| 03/12/2025 | 0 | 0 | 8 | 15,498 | 0 | 0 |
| 02/12/2025 | 0 | 0 | 11 | 23,654 | 0 | 0 |
| 01/12/2025 | 1 | 100 | 19 | 37,853 | 100 | 800 |
| 28/11/2025 | 0 | 0 | 8 | 14,400 | 0 | 0 |
| 27/11/2025 | 2 | 400 | 12 | 16,950 | 100 | 750 |
| 26/11/2025 | 2 | 400 | 11 | 14,900 | 100 | 700 |
| 25/11/2025 | 7 | 7,102 | 9 | 3,651 | 800 | 5,620 |
| 24/11/2025 | 4 | 4,301 | 15 | 17,951 | 2,000 | 13,200 |
| 21/11/2025 | 1 | 500 | 11 | 33,004 | 0 | 0 |
| 20/11/2025 | 0 | 0 | 9 | 32,400 | 0 | 0 |
| 19/11/2025 | 0 | 0 | 9 | 42,250 | 0 | 0 |
| 18/11/2025 | 0 | 0 | 13 | 42,353 | 0 | 0 |
| 17/11/2025 | 1 | 300 | 12 | 24,950 | 0 | 0 |
| 14/11/2025 | 1 | 200 | 11 | 14,800 | 0 | 0 |
| 13/11/2025 | 3 | 601 | 13 | 35,402 | 100 | 750 |
| 12/11/2025 | 2 | 168 | 13 | 13,550 | 0 | 0 |
| 11/11/2025 | 0 | 0 | 7 | 4,835 | 0 | 0 |
| 10/11/2025 | 1 | 100 | 8 | 34,335 | 100 | 730 |