| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-1.39% | 14.10 | 14.20 | 14.10 | 14.20 | 14.11 | 14.20 | 1,100 |
| 04/02/2026 | -0.10/-0.69% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 200 |
| 03/02/2026 | 0.50/3.57% | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 14.50 | 7,400 |
| 02/02/2026 | -0.20/-1.41% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4,500 |
| 30/01/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 29/01/2026 | 0.10/0.71% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2,400 |
| 28/01/2026 | 0.20/1.45% | 14.20 | 14.20 | 14.00 | 14.00 | 14.10 | 14.00 | 400 |
| 27/01/2026 | -0.30/-2.10% | 14.10 | 14.40 | 13.50 | 14.00 | 13.80 | 14.00 | 5,900 |
| 26/01/2026 | -0.10/-0.68% | 14.20 | 14.60 | 14.20 | 14.50 | 14.30 | 14.50 | 1,200 |
| 23/01/2026 | -0.10/-0.68% | 14.60 | 14.60 | 14.50 | 14.50 | 14.60 | 14.50 | 1,100 |
| 22/01/2026 | 0.20/1.39% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1,200 |
| 21/01/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 20/01/2026 | -0.30/-2.05% | 14.50 | 14.50 | 14.30 | 14.30 | 14.40 | 14.30 | 2,500 |
| 19/01/2026 | -0.50/-3.33% | 14.50 | 14.70 | 14.40 | 14.50 | 14.60 | 14.50 | 12,700 |
| 16/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 15/01/2026 | 0.50/3.45% | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 15.00 | 2,200 |
| 14/01/2026 | -0.10/-0.68% | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 14.50 | 800 |
| 13/01/2026 | 0.30/2.08% | 14.50 | 14.70 | 14.50 | 14.70 | 14.60 | 14.70 | 1,000 |
| 12/01/2026 | 0.00/0.00% | 14.30 | 14.50 | 14.30 | 14.50 | 14.40 | 14.50 | 600 |
| 09/01/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2,300 |