| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 18/06/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 17/06/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 16/06/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 15/06/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 12/06/2026 | -0.60/-3.97% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 500 |
| 11/06/2026 | 0.10/0.67% | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 15.10 | 1,100 |
| 10/06/2026 | -0.10/-0.66% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 |
| 09/06/2026 | -0.10/-0.66% | 15.10 | 15.10 | 15.00 | 15.00 | 15.10 | 15.00 | 1,000 |
| 08/06/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 05/06/2026 | 0.10/0.67% | 16.30 | 16.30 | 15.00 | 15.00 | 15.10 | 15.00 | 1,900 |
| 04/06/2026 | -0.30/-1.84% | 16.30 | 16.50 | 16.00 | 16.00 | 16.40 | 14.54 | 3,400 |
| 03/06/2026 | 0.10/0.62% | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 14.81 | 1,600 |
| 02/06/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 14.72 | 0 |
| 01/06/2026 | -0.10/-0.61% | 16.40 | 16.40 | 16.00 | 16.20 | 16.20 | 14.72 | 1,800 |
| 29/05/2026 | 0.10/0.62% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 14.81 | 900 |
| 28/05/2026 | 0.20/1.24% | 16.10 | 16.30 | 16.10 | 16.30 | 16.20 | 14.81 | 600 |
| 27/05/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 14.63 | 700 |
| 26/05/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 14.63 | 400 |
| 25/05/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 14.63 | 0 |