| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 16.40 | 16.50 | 16.40 | 16.50 | 16.46 | 16.50 | 1,100 |
| 27/10/2026 | -0.40/-2.38% | 16.80 | 16.80 | 16.40 | 16.40 | 16.50 | 16.40 | 4,400 |
| 26/10/2026 | 0.40/2.44% | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 16.80 | 1,400 |
| 23/10/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 22/10/2026 | -0.60/-3.55% | 16.60 | 16.60 | 16.30 | 16.30 | 16.40 | 16.30 | 6,300 |
| 21/10/2026 | 0.50/3.05% | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 16.90 | 300 |
| 20/10/2026 | 0.80/4.97% | 16.20 | 16.90 | 16.20 | 16.90 | 16.40 | 16.90 | 5,700 |
| 19/10/2026 | 0.70/4.52% | 16.00 | 16.20 | 16.00 | 16.20 | 16.10 | 16.20 | 200 |
| 16/10/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 15/10/2026 | -0.10/-0.62% | 14.80 | 16.20 | 14.70 | 16.10 | 15.50 | 16.10 | 6,300 |
| 14/10/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 13/10/2026 | 1.60/10.88% | 16.10 | 16.30 | 16.10 | 16.30 | 16.20 | 16.30 | 500 |
| 12/10/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 09/10/2026 | -2.30/-14.02% | 14.80 | 14.80 | 14.10 | 14.10 | 14.70 | 14.10 | 1,000 |
| 08/10/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 07/10/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 500 |
| 06/10/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 500 |
| 05/10/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 400 |
| 02/10/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 200 |
| 01/10/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1,000 |