Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.15/-1.09% 13.75 13.80 13.30 13.60 13.54 13.60 156,600
11/06/2026 -0.20/-1.43% 13.95 13.95 13.75 13.75 13.82 13.75 39,000
10/06/2026 0.15/1.09% 13.55 13.95 13.55 13.95 13.87 13.95 136,800
09/06/2026 0.25/1.85% 13.60 13.80 13.35 13.80 13.57 13.80 86,300
08/06/2026 -0.15/-1.09% 13.65 13.65 13.40 13.55 13.48 13.55 205,300
05/06/2026 0.20/1.48% 13.65 13.80 13.55 13.70 13.65 13.70 95,100
04/06/2026 -0.20/-1.46% 13.70 13.85 13.50 13.50 13.61 13.50 398,600
03/06/2026 -0.05/-0.36% 13.75 13.80 13.65 13.70 13.73 13.70 69,000
02/06/2026 -0.05/-0.36% 14.25 14.25 13.75 13.75 14.04 13.75 193,000
01/06/2026 0.20/1.47% 13.60 13.80 13.55 13.80 13.69 13.80 87,500
29/05/2026 -0.20/-1.45% 13.60 13.70 13.60 13.60 13.67 13.60 121,100
28/05/2026 -0.10/-0.72% 13.95 13.95 13.75 13.80 13.80 13.80 96,700
27/05/2026 -0.05/-0.36% 13.95 14.00 13.80 13.90 13.89 13.90 138,700
26/05/2026 0.00/0.00% 14.00 14.00 13.80 13.95 13.88 13.95 113,700
25/05/2026 0.15/1.09% 13.80 13.95 13.80 13.95 13.91 13.95 131,700
22/05/2026 -0.05/-0.36% 14.00 14.00 13.70 13.80 13.78 13.80 175,800
21/05/2026 0.00/0.00% 13.80 13.90 13.60 13.85 13.79 13.85 168,300
20/05/2026 -0.10/-0.72% 14.00 14.10 13.50 13.85 13.79 13.85 380,301
19/05/2026 0.05/0.36% 13.90 14.05 13.80 13.95 13.89 13.95 245,900
18/05/2026 0.10/0.72% 13.85 13.90 13.65 13.90 13.80 13.90 250,800