| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.30/2.43% | 12.40 | 12.70 | 12.40 | 12.65 | 12.55 | 12.65 | 554,200 |
| 03/07/2025 | -0.30/-2.37% | 12.60 | 12.70 | 12.30 | 12.35 | 12.43 | 12.35 | 907,100 |
| 02/07/2025 | 0.45/3.69% | 12.20 | 12.70 | 12.00 | 12.65 | 12.39 | 12.65 | 1,016,700 |
| 01/07/2025 | 0.20/1.67% | 12.00 | 12.35 | 12.00 | 12.20 | 12.18 | 12.20 | 476,900 |
| 30/06/2025 | 0.00/0.00% | 11.90 | 12.05 | 11.85 | 12.00 | 11.97 | 12.00 | 213,400 |
| 27/06/2025 | -0.10/-0.83% | 12.10 | 12.15 | 11.95 | 12.00 | 12.03 | 12.00 | 337,700 |
| 26/06/2025 | -0.05/-0.41% | 12.05 | 12.20 | 12.05 | 12.10 | 12.12 | 12.10 | 329,000 |
| 25/06/2025 | 0.10/0.83% | 12.20 | 12.25 | 12.00 | 12.15 | 12.10 | 12.15 | 329,000 |
| 24/06/2025 | 0.00/0.00% | 12.35 | 12.35 | 11.90 | 12.05 | 12.06 | 12.05 | 413,300 |
| 23/06/2025 | 0.50/4.33% | 11.55 | 12.10 | 11.35 | 12.05 | 11.75 | 12.05 | 786,400 |
| 20/06/2025 | -0.15/-1.28% | 11.75 | 11.80 | 11.55 | 11.55 | 11.66 | 11.55 | 256,700 |
| 19/06/2025 | 0.05/0.43% | 11.65 | 11.80 | 11.65 | 11.70 | 11.68 | 11.70 | 218,700 |
| 18/06/2025 | 0.00/0.00% | 11.60 | 11.75 | 11.60 | 11.65 | 11.66 | 11.65 | 131,300 |
| 17/06/2025 | 0.00/0.00% | 11.70 | 11.75 | 11.60 | 11.65 | 11.65 | 11.65 | 247,100 |
| 16/06/2025 | 0.05/0.43% | 11.50 | 11.90 | 11.50 | 11.65 | 11.71 | 11.65 | 259,400 |
| 13/06/2025 | -0.35/-2.93% | 11.90 | 12.05 | 11.50 | 11.60 | 11.76 | 11.60 | 603,500 |
| 12/06/2025 | 0.00/0.00% | 12.15 | 12.15 | 11.80 | 11.95 | 12.01 | 11.95 | 608,500 |
| 11/06/2025 | 0.75/6.70% | 11.40 | 11.95 | 11.20 | 11.95 | 11.65 | 11.95 | 768,200 |
| 10/06/2025 | 0.05/0.45% | 11.15 | 11.30 | 11.15 | 11.20 | 11.26 | 11.20 | 166,400 |
| 09/06/2025 | -0.10/-0.89% | 11.30 | 11.30 | 11.15 | 11.15 | 11.20 | 11.15 | 172,100 |