日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.10/-2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
3,100
|
22/05/2025 |
-0.10/-2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.80
|
3.70
|
1,200
|
21/05/2025 |
0.00/0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
3,000
|
20/05/2025 |
0.00/0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
800
|
19/05/2025 |
-0.10/-2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
11,500
|
16/05/2025 |
0.10/2.70%
|
3.70
|
4.00
|
3.70
|
3.80
|
3.90
|
3.80
|
12,100
|
15/05/2025 |
0.30/8.33%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.70
|
3.90
|
108,800
|
14/05/2025 |
0.10/2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
5,700
|
13/05/2025 |
0.10/2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
12,700
|
12/05/2025 |
0.00/0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
24,300
|
09/05/2025 |
0.10/2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.50
|
3.70
|
13,300
|
08/05/2025 |
0.00/0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
29,200
|
07/05/2025 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
4,500
|
06/05/2025 |
0.10/2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
4,300
|
05/05/2025 |
0.10/2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
2,300
|
29/04/2025 |
-0.10/-2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.60
|
3.70
|
26,000
|
28/04/2025 |
0.10/2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
3.80
|
25,000
|
25/04/2025 |
0.00/0.00%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
46,900
|
24/04/2025 |
0.10/2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
2,100
|