Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/06/2025 -0.05/-0.12% 42.00 44.00 42.00 42.05 42.36 42.05 45,100
16/06/2025 -0.85/-1.98% 41.65 42.80 41.10 42.10 41.96 42.10 14,400
13/06/2025 -0.35/-0.81% 43.80 43.80 42.15 42.95 43.01 42.95 12,700
12/06/2025 0.55/1.29% 42.85 43.95 42.85 43.30 43.54 43.30 27,100
11/06/2025 -0.15/-0.35% 42.90 42.90 42.30 42.75 42.53 42.75 6,100
10/06/2025 -0.05/-0.12% 42.95 43.20 42.20 42.90 42.99 42.90 11,000
09/06/2025 -0.30/-0.69% 43.25 43.25 42.65 42.95 42.95 42.95 18,300
06/06/2025 -0.40/-0.92% 43.80 43.90 43.00 43.25 43.62 43.25 42,800
05/06/2025 0.35/0.81% 42.70 43.65 42.50 43.65 43.05 43.65 40,700
04/06/2025 -0.20/-0.46% 43.50 43.50 42.80 43.30 42.95 43.30 25,600
03/06/2025 0.20/0.46% 43.30 43.55 42.60 43.50 43.10 43.50 50,700
02/06/2025 -0.40/-0.92% 43.70 44.00 43.10 43.30 43.45 43.30 24,900
30/05/2025 -1.30/-2.89% 44.00 45.50 43.70 43.70 44.03 43.70 47,200
29/05/2025 1.00/2.27% 44.85 45.00 43.90 45.00 44.19 45.00 40,500
28/05/2025 -0.15/-0.34% 46.95 46.95 43.90 44.00 45.04 44.00 89,000
27/05/2025 2.85/6.90% 43.50 44.15 42.60 44.15 43.96 44.15 84,400
26/05/2025 2.70/6.99% 41.10 41.30 39.00 41.30 40.69 41.30 132,600
23/05/2025 0.05/0.13% 38.50 39.00 38.50 38.60 38.78 38.60 12,000
22/05/2025 -0.10/-0.26% 38.40 38.65 38.20 38.55 38.39 38.55 29,000
21/05/2025 -0.25/-0.64% 39.00 39.00 38.65 38.65 38.80 38.65 36,400