Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/0.30% 33.50 33.50 33.50 33.50 33.50 33.50 5,000
10/09/2026 -0.60/-1.76% 33.70 33.70 33.40 33.40 33.52 33.40 500
09/09/2026 -0.50/-1.45% 34.00 34.00 34.00 34.00 34.00 34.00 100
08/09/2026 1.00/2.99% 33.40 34.50 33.35 34.50 33.96 34.50 12,100
07/09/2026 -0.10/-0.30% 33.65 33.65 33.50 33.50 33.59 33.50 2,900
04/09/2026 0.10/0.30% 33.60 33.60 33.60 33.60 33.60 33.60 200
03/09/2026 -0.40/-1.18% 33.60 33.85 33.50 33.50 33.55 33.50 5,700
28/08/2026 0.05/0.15% 33.55 33.90 33.35 33.90 33.68 33.90 1,600
27/08/2026 -0.45/-1.31% 34.30 34.30 33.85 33.85 34.23 33.85 1,200
26/08/2026 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0
25/08/2026 -0.20/-0.58% 34.50 34.50 34.30 34.30 34.39 34.30 2,600
24/08/2026 0.35/1.02% 34.50 34.50 34.50 34.50 34.50 34.50 2,300
21/08/2026 -0.60/-1.73% 34.50 34.50 34.05 34.15 34.46 34.15 5,400
20/08/2026 0.00/0.00% 34.75 34.75 34.75 34.75 34.75 34.75 0
19/08/2026 0.05/0.14% 34.75 34.75 34.75 34.75 34.75 34.75 500
18/08/2026 0.60/1.76% 34.40 34.70 34.35 34.70 34.47 34.70 13,200
17/08/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 1,200
14/08/2026 -0.10/-0.29% 34.50 34.50 34.10 34.10 34.20 34.10 3,300
13/08/2026 0.00/0.00% 35.00 35.00 34.20 34.20 34.28 34.20 4,900