Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.80/2.31% 34.50 35.50 34.40 35.40 34.97 35.40 51,000
27/10/2026 0.00/0.00% 34.85 34.85 34.45 34.60 34.49 34.60 13,300
26/10/2026 0.00/0.00% 34.65 34.65 34.25 34.60 34.51 34.60 9,300
23/10/2026 0.00/0.00% 34.80 34.80 34.50 34.60 34.56 34.60 17,500
22/10/2026 0.60/1.76% 34.05 34.60 34.00 34.60 34.26 34.60 17,400
21/10/2026 0.40/1.19% 34.45 34.45 34.00 34.00 34.35 34.00 20,000
20/10/2026 0.40/1.20% 33.50 34.00 33.50 33.60 33.79 33.60 11,400
19/10/2026 -0.40/-1.19% 33.05 33.70 33.05 33.20 33.23 33.20 3,400
16/10/2026 0.10/0.30% 33.50 33.60 33.50 33.60 33.54 33.60 5,400
15/10/2026 0.10/0.30% 33.20 33.50 33.20 33.50 33.46 33.50 1,800
14/10/2026 -0.10/-0.30% 33.30 33.40 33.20 33.40 33.33 33.40 4,300
13/10/2026 0.00/0.00% 33.50 33.50 33.30 33.50 33.45 33.50 1,500
12/10/2026 0.00/0.00% 33.80 33.80 33.00 33.50 33.26 33.50 1,500
09/10/2026 -0.25/-0.74% 33.00 33.90 33.00 33.50 33.68 33.50 4,000
08/10/2026 0.55/1.66% 33.20 33.75 33.20 33.75 33.21 33.75 6,400
07/10/2026 0.00/0.00% 33.20 33.25 32.60 33.20 33.05 33.20 7,700
06/10/2026 0.00/0.00% 33.20 33.20 32.55 33.20 33.02 33.20 10,100
05/10/2026 0.00/0.00% 33.30 33.30 33.20 33.20 33.23 33.20 3,400
02/10/2026 0.00/0.00% 33.20 33.20 33.20 33.20 33.20 33.20 600
01/10/2026 0.00/0.00% 33.30 33.30 32.85 33.20 33.22 33.20 1,600