| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.10/-4.76% | 21.70 | 22.20 | 21.70 | 22.00 | 21.97 | 22.00 | 2,500 |
| 24/04/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 200 |
| 23/04/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 100 |
| 22/04/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 21/04/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 20/04/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 100 |
| 17/04/2026 | 0.05/0.22% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2,800 |
| 16/04/2026 | 0.05/0.22% | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 7,500 |
| 15/04/2026 | 0.00/0.00% | 23.00 | 23.10 | 22.20 | 23.00 | 22.88 | 23.00 | 5,900 |
| 14/04/2026 | 0.30/1.32% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 11,300 |
| 13/04/2026 | 0.20/0.89% | 22.50 | 22.70 | 22.40 | 22.70 | 22.48 | 22.70 | 500 |
| 10/04/2026 | -0.10/-0.44% | 22.55 | 22.60 | 22.50 | 22.50 | 22.50 | 22.50 | 3,300 |
| 09/04/2026 | 0.40/1.80% | 22.20 | 22.60 | 22.20 | 22.60 | 22.25 | 22.60 | 800 |
| 08/04/2026 | 0.20/0.91% | 22.10 | 22.20 | 22.10 | 22.20 | 22.18 | 22.20 | 600 |
| 07/04/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 06/04/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,200 |
| 03/04/2026 | -0.60/-2.65% | 22.60 | 22.60 | 22.00 | 22.00 | 22.08 | 22.00 | 1,100 |
| 02/04/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 100 |
| 01/04/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 300 |
| 31/03/2026 | 0.55/2.49% | 22.40 | 22.60 | 22.20 | 22.60 | 22.41 | 22.60 | 1,900 |