| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 28/07/2026 | 0.00/0.00% | 20.05 | 20.30 | 20.00 | 20.30 | 20.07 | 20.30 | 500 |
| 27/07/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1,100 |
| 24/07/2026 | -0.60/-2.87% | 20.90 | 20.90 | 20.00 | 20.30 | 20.35 | 20.30 | 600 |
| 23/07/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 400 |
| 22/07/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 21/07/2026 | -0.20/-0.95% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 800 |
| 20/07/2026 | 0.20/0.96% | 21.00 | 21.25 | 21.00 | 21.10 | 21.06 | 21.10 | 2,000 |
| 17/07/2026 | -0.60/-2.79% | 21.05 | 21.05 | 20.90 | 20.90 | 20.99 | 20.90 | 1,300 |
| 16/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 15/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 14/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 13/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 10/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 09/07/2026 | 0.45/2.14% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 08/07/2026 | 0.00/0.00% | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 07/07/2026 | 0.00/0.00% | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 06/07/2026 | 0.00/0.00% | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 03/07/2026 | -0.35/-1.64% | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 300 |
| 02/07/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |