| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2025 | -0.30/-1.10% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 600 |
| 17/09/2025 | 0.00/0.00% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 16/09/2025 | 0.00/0.00% | 27.20 | 27.30 | 26.70 | 27.30 | 26.81 | 27.30 | 3,500 |
| 15/09/2025 | 0.00/0.00% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 100 |
| 12/09/2025 | 0.30/1.11% | 27.00 | 27.30 | 27.00 | 27.30 | 27.08 | 27.30 | 400 |
| 11/09/2025 | 0.10/0.37% | 26.90 | 27.00 | 26.50 | 27.00 | 26.56 | 27.00 | 1,500 |
| 10/09/2025 | 0.00/0.00% | 26.95 | 26.95 | 26.90 | 26.90 | 26.91 | 26.90 | 700 |
| 09/09/2025 | 0.10/0.37% | 26.80 | 26.90 | 26.80 | 26.90 | 26.87 | 26.90 | 700 |
| 08/09/2025 | 0.00/0.00% | 26.80 | 26.80 | 26.50 | 26.80 | 26.75 | 26.80 | 1,200 |
| 05/09/2025 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1,900 |
| 04/09/2025 | -0.20/-0.74% | 27.00 | 27.00 | 26.70 | 26.80 | 26.82 | 26.80 | 1,600 |
| 03/09/2025 | 0.30/1.12% | 26.70 | 27.00 | 26.50 | 27.00 | 26.73 | 27.00 | 400 |
| 29/08/2025 | 0.00/0.00% | 27.00 | 27.00 | 26.70 | 26.70 | 26.77 | 26.70 | 1,300 |
| 28/08/2025 | -0.30/-1.11% | 27.00 | 27.00 | 26.70 | 26.70 | 26.82 | 26.70 | 1,300 |
| 27/08/2025 | 0.25/0.93% | 26.95 | 27.00 | 26.95 | 27.00 | 26.95 | 27.00 | 1,300 |
| 26/08/2025 | 0.35/1.33% | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 100 |
| 25/08/2025 | -0.70/-2.58% | 26.50 | 26.50 | 26.40 | 26.40 | 26.48 | 26.40 | 2,600 |
| 22/08/2025 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 600 |
| 21/08/2025 | 0.30/1.12% | 27.00 | 27.10 | 26.60 | 27.10 | 26.72 | 27.10 | 1,500 |
| 20/08/2025 | -1.10/-3.94% | 26.90 | 27.00 | 26.80 | 26.80 | 26.88 | 26.80 | 4,600 |