| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 05/02/2026 | -0.02/-0.31% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 300 |
| 04/02/2026 | 0.42/7.00% | 6.42 | 6.42 | 6.41 | 6.42 | 6.42 | 6.42 | 300 |
| 03/02/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 02/02/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 30/01/2026 | -0.11/-1.80% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 29/01/2026 | -0.45/-6.86% | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 200 |
| 28/01/2026 | 0.00/0.00% | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| 27/01/2026 | 0.42/6.84% | 5.90 | 6.56 | 5.72 | 6.56 | 5.82 | 6.56 | 1,000 |
| 26/01/2026 | -0.46/-6.97% | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 500 |
| 23/01/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 22/01/2026 | -0.49/-6.91% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 600 |
| 21/01/2026 | 0.00/0.00% | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 100 |
| 20/01/2026 | 0.42/6.30% | 7.13 | 7.13 | 7.09 | 7.09 | 7.11 | 7.09 | 200 |
| 19/01/2026 | 0.43/6.89% | 6.66 | 6.67 | 6.66 | 6.67 | 6.67 | 6.67 | 1,600 |
| 16/01/2026 | 0.00/0.00% | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 15/01/2026 | -0.46/-6.87% | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1,500 |
| 14/01/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 13/01/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 12/01/2026 | 0.00/0.00% | 6.24 | 6.70 | 6.24 | 6.70 | 6.28 | 6.70 | 1,400 |