から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
12/03/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
11/03/2026 0.40/6.90% 6.20 6.20 6.20 6.20 6.20 6.20 100
10/03/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 500
09/03/2026 -0.08/-1.36% 5.87 5.87 5.80 5.80 5.84 5.80 200
06/03/2026 -0.43/-6.81% 5.88 5.88 5.88 5.88 5.88 5.88 100
05/03/2026 0.40/6.77% 6.31 6.31 6.25 6.31 6.27 6.31 1,100
04/03/2026 -0.44/-6.93% 6.30 6.34 5.91 5.91 6.18 5.91 300
03/03/2026 0.17/2.75% 6.39 6.39 6.35 6.35 6.37 6.35 700
02/03/2026 0.39/6.74% 5.79 6.18 5.79 6.18 5.89 6.18 400
27/02/2026 0.01/0.17% 5.79 5.79 5.79 5.79 5.79 5.79 400
26/02/2026 -0.42/-6.77% 5.78 5.78 5.78 5.78 5.78 5.78 1,600
25/02/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
24/02/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
23/02/2026 0.40/6.90% 6.20 6.20 6.20 6.20 6.20 6.20 100