| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 12/03/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 11/03/2026 | 0.40/6.90% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 10/03/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 500 |
| 09/03/2026 | -0.08/-1.36% | 5.87 | 5.87 | 5.80 | 5.80 | 5.84 | 5.80 | 200 |
| 06/03/2026 | -0.43/-6.81% | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 100 |
| 05/03/2026 | 0.40/6.77% | 6.31 | 6.31 | 6.25 | 6.31 | 6.27 | 6.31 | 1,100 |
| 04/03/2026 | -0.44/-6.93% | 6.30 | 6.34 | 5.91 | 5.91 | 6.18 | 5.91 | 300 |
| 03/03/2026 | 0.17/2.75% | 6.39 | 6.39 | 6.35 | 6.35 | 6.37 | 6.35 | 700 |
| 02/03/2026 | 0.39/6.74% | 5.79 | 6.18 | 5.79 | 6.18 | 5.89 | 6.18 | 400 |
| 27/02/2026 | 0.01/0.17% | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 400 |
| 26/02/2026 | -0.42/-6.77% | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1,600 |
| 25/02/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 24/02/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 23/02/2026 | 0.40/6.90% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |