| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2,100 |
| 05/06/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 04/06/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,300 |
| 03/06/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2,500 |
| 02/06/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2,000 |
| 30/05/2025 | 0.02/0.32% | 6.28 | 6.30 | 6.28 | 6.30 | 6.30 | 6.30 | 2,200 |
| 29/05/2025 | 0.01/0.16% | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1,000 |
| 28/05/2025 | 0.41/7.00% | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 17,400 |
| 27/05/2025 | -0.44/-6.98% | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 500 |
| 26/05/2025 | 0.26/4.30% | 6.30 | 6.30 | 6.29 | 6.30 | 6.30 | 6.30 | 36,700 |
| 23/05/2025 | 0.39/6.90% | 5.60 | 6.04 | 5.60 | 6.04 | 5.61 | 6.04 | 3,900 |
| 22/05/2025 | 0.00/0.00% | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 21/05/2025 | -0.19/-3.25% | 5.56 | 5.65 | 5.55 | 5.65 | 5.56 | 5.65 | 3,600 |
| 20/05/2025 | 0.00/0.00% | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 5,400 |
| 19/05/2025 | 0.00/0.00% | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| 16/05/2025 | 0.00/0.00% | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| 15/05/2025 | 0.00/0.00% | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| 14/05/2025 | 0.00/0.00% | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| 13/05/2025 | 0.00/0.00% | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 7,700 |
| 12/05/2025 | 0.00/0.00% | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 10,600 |