| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| 11/06/2026 | 0.00/0.00% | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| 10/06/2026 | 0.00/0.00% | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| 09/06/2026 | 0.36/6.90% | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 100 |
| 08/06/2026 | -0.38/-6.79% | 5.25 | 5.25 | 5.22 | 5.22 | 5.23 | 5.22 | 300 |
| 05/06/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 04/06/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 03/06/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 02/06/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 01/06/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 29/05/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 28/05/2026 | -0.30/-5.08% | 5.65 | 5.65 | 5.60 | 5.60 | 5.62 | 5.60 | 1,700 |
| 27/05/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 26/05/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 25/05/2026 | -0.43/-6.79% | 5.89 | 5.90 | 5.89 | 5.90 | 5.89 | 5.90 | 3,000 |
| 22/05/2026 | -0.47/-6.91% | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 200 |
| 21/05/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 20/05/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 19/05/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 18/05/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |