から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.35/6.54% 5.70 5.70 5.70 5.70 5.70 5.70 100
10/09/2026 0.35/7.00% 5.00 5.35 5.00 5.35 5.02 5.35 1,600
09/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
08/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
07/09/2026 0.08/1.63% 5.00 5.00 5.00 5.00 5.00 5.00 100
04/09/2026 0.32/6.96% 4.92 4.92 4.92 4.92 4.92 4.92 300
03/09/2026 -0.10/-2.13% 4.60 4.60 4.60 4.60 4.60 4.60 200
28/08/2026 -0.30/-6.00% 5.00 5.00 4.70 4.70 4.81 4.70 1,100
27/08/2026 -0.20/-3.85% 4.86 5.00 4.86 5.00 4.97 5.00 700
26/08/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
25/08/2026 0.00/0.00% 5.02 5.20 5.02 5.20 5.11 5.20 200
24/08/2026 0.09/1.76% 5.11 5.20 5.11 5.20 5.19 5.20 1,300
21/08/2026 -0.06/-1.16% 5.53 5.53 5.11 5.11 5.32 5.11 200
20/08/2026 0.00/0.00% 5.17 5.17 5.17 5.17 5.17 5.17 0
19/08/2026 0.00/0.00% 5.17 5.17 5.17 5.17 5.17 5.17 0
18/08/2026 0.00/0.00% 5.17 5.17 5.17 5.17 5.17 5.17 0
17/08/2026 -0.26/-4.79% 5.81 5.81 5.17 5.17 5.49 5.17 200
14/08/2026 0.35/6.89% 5.43 5.43 5.43 5.43 5.43 5.43 300
13/08/2026 -0.18/-3.42% 5.25 5.25 5.08 5.08 5.21 5.08 400