| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2025 | -0.10/-1.96% | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 3,900 |
| 18/09/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 200 |
| 17/09/2025 | 0.10/2.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,200 |
| 16/09/2025 | -0.10/-1.96% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,500 |
| 15/09/2025 | 0.10/2.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 10,100 |
| 12/09/2025 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 2,200 |
| 11/09/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5,100 |
| 10/09/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 09/09/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 7,100 |
| 08/09/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 05/09/2025 | -0.40/-7.41% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 11,800 |
| 04/09/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 03/09/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 29/08/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 28/08/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 27/08/2025 | 0.40/8.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 26/08/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 25/08/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,200 |
| 22/08/2025 | -0.10/-1.96% | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 4,700 |
| 21/08/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |