| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.60/-13.95% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 42,100 |
| 11/06/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 10/06/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 09/06/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 08/06/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 05/06/2026 | -0.70/-14.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 32,700 |
| 04/06/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 03/06/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 02/06/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 01/06/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 29/05/2026 | -0.10/-2.00% | 5.00 | 5.10 | 4.90 | 4.90 | 5.00 | 4.90 | 89,500 |
| 28/05/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.00 | 5.10 | 5.00 | 5.10 | 9,400 |
| 27/05/2026 | 0.10/1.92% | 5.30 | 5.40 | 4.90 | 5.30 | 5.10 | 5.30 | 46,600 |
| 26/05/2026 | -0.10/-1.89% | 5.30 | 5.40 | 5.10 | 5.20 | 5.20 | 5.20 | 20,100 |
| 25/05/2026 | 0.30/5.88% | 5.40 | 5.40 | 5.10 | 5.40 | 5.30 | 5.40 | 15,900 |
| 22/05/2026 | -0.20/-3.70% | 5.30 | 5.30 | 4.80 | 5.20 | 5.10 | 5.20 | 35,200 |
| 21/05/2026 | 0.10/1.85% | 5.50 | 5.50 | 5.30 | 5.50 | 5.40 | 5.50 | 21,700 |
| 20/05/2026 | -0.10/-1.72% | 5.60 | 5.70 | 5.20 | 5.70 | 5.40 | 5.70 | 15,300 |
| 19/05/2026 | 0.30/5.36% | 5.70 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 21,600 |
| 18/05/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.50 | 5.90 | 5.60 | 5.90 | 42,700 |