Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.10/-0.77% 13.00 13.00 12.80 12.90 12.89 12.90 61,900
04/02/2026 0.00/0.00% 13.00 13.05 12.80 13.00 12.91 13.00 107,200
03/02/2026 0.00/0.00% 13.00 13.00 12.90 13.00 12.97 13.00 36,000
02/02/2026 -0.05/-0.38% 13.05 13.05 12.85 13.00 12.91 13.00 52,500
30/01/2026 0.05/0.38% 13.00 13.05 12.80 13.05 12.94 13.05 56,100
29/01/2026 0.05/0.39% 13.00 13.10 12.90 13.00 12.99 13.00 67,800
28/01/2026 -0.10/-0.77% 13.05 13.05 12.95 12.95 13.00 12.95 63,800
27/01/2026 0.05/0.38% 13.05 13.20 13.00 13.05 13.05 13.05 161,500
26/01/2026 -0.05/-0.38% 13.00 13.05 12.80 13.00 12.96 13.00 33,100
23/01/2026 -0.05/-0.38% 13.10 13.10 13.00 13.05 13.01 13.05 57,600
22/01/2026 0.05/0.38% 13.05 13.10 13.00 13.10 13.05 13.10 76,500
21/01/2026 -0.60/-4.40% 13.65 13.65 13.00 13.05 13.49 13.05 393,000
20/01/2026 0.10/0.74% 13.60 13.90 13.55 13.65 13.66 13.65 294,600
19/01/2026 -0.10/-0.73% 13.70 13.75 13.55 13.55 13.65 13.55 117,800
16/01/2026 0.25/1.87% 13.40 13.80 13.40 13.65 13.62 13.65 228,200
15/01/2026 0.10/0.75% 13.30 13.45 13.30 13.40 13.36 13.40 121,400
14/01/2026 0.25/1.92% 13.05 13.35 13.00 13.30 13.12 13.30 571,500
13/01/2026 0.00/0.00% 13.10 13.10 12.95 13.05 13.02 13.05 138,200
12/01/2026 0.05/0.38% 13.00 13.05 12.90 13.05 13.00 13.05 130,100
09/01/2026 0.00/0.00% 13.05 13.05 12.90 13.00 12.97 13.00 141,500