| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.25/-1.10% | 22.65 | 22.75 | 22.40 | 22.40 | 22.57 | 22.40 | 403,500 |
| 24/04/2026 | 0.00/0.00% | 22.60 | 22.75 | 22.55 | 22.65 | 22.65 | 22.65 | 307,900 |
| 23/04/2026 | -0.15/-0.66% | 22.80 | 23.00 | 22.60 | 22.65 | 22.74 | 22.65 | 665,000 |
| 22/04/2026 | 0.30/1.33% | 22.30 | 23.00 | 22.30 | 22.80 | 22.83 | 22.80 | 619,600 |
| 21/04/2026 | -0.25/-1.10% | 22.70 | 22.75 | 22.50 | 22.50 | 22.66 | 22.50 | 590,000 |
| 20/04/2026 | -0.10/-0.44% | 22.90 | 22.90 | 22.75 | 22.75 | 22.81 | 22.75 | 714,900 |
| 17/04/2026 | -0.25/-1.08% | 23.25 | 23.25 | 22.85 | 22.85 | 22.97 | 22.85 | 659,100 |
| 16/04/2026 | 0.20/0.87% | 23.00 | 23.35 | 23.00 | 23.10 | 23.20 | 23.10 | 889,700 |
| 15/04/2026 | 0.55/2.46% | 23.00 | 23.00 | 22.80 | 22.90 | 22.90 | 22.90 | 1,264,800 |
| 14/04/2026 | 0.10/0.45% | 22.50 | 22.50 | 22.30 | 22.35 | 22.37 | 22.35 | 638,500 |
| 13/04/2026 | -0.25/-1.11% | 22.00 | 22.30 | 22.00 | 22.25 | 22.15 | 22.25 | 557,200 |
| 10/04/2026 | 0.15/0.67% | 22.45 | 22.60 | 22.40 | 22.50 | 22.48 | 22.50 | 746,500 |
| 09/04/2026 | -0.35/-1.54% | 22.30 | 22.40 | 22.25 | 22.35 | 22.32 | 22.35 | 630,900 |
| 08/04/2026 | 1.30/6.07% | 22.80 | 22.80 | 22.30 | 22.70 | 22.57 | 22.70 | 1,542,500 |
| 07/04/2026 | -0.05/-0.23% | 21.60 | 21.65 | 21.35 | 21.40 | 21.47 | 21.40 | 544,000 |
| 06/04/2026 | -0.15/-0.69% | 21.60 | 21.90 | 21.45 | 21.45 | 21.60 | 21.45 | 587,900 |
| 03/04/2026 | -0.50/-2.26% | 22.10 | 22.50 | 21.60 | 21.60 | 21.96 | 21.60 | 1,040,800 |
| 02/04/2026 | -0.30/-1.34% | 22.40 | 22.50 | 22.10 | 22.10 | 22.36 | 22.10 | 992,000 |
| 01/04/2026 | 1.10/5.16% | 22.00 | 22.50 | 22.00 | 22.40 | 22.21 | 22.40 | 1,982,600 |
| 31/03/2026 | -0.10/-0.47% | 21.55 | 21.55 | 21.20 | 21.30 | 21.35 | 21.30 | 806,800 |