から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.25/-1.17% 21.40 21.70 21.20 21.20 21.30 21.20 886,300
10/09/2026 -0.45/-2.05% 21.90 22.15 21.40 21.45 21.58 21.45 1,369,100
09/09/2026 -0.65/-2.88% 22.20 22.45 21.85 21.90 22.05 21.90 1,370,400
08/09/2026 0.05/0.22% 22.50 22.70 22.50 22.55 22.57 22.55 150,000
07/09/2026 0.00/0.00% 22.50 23.15 22.25 22.50 22.57 22.50 745,300
04/09/2026 -0.15/-0.66% 22.60 22.70 22.50 22.50 22.55 22.50 497,600
03/09/2026 -0.30/-1.31% 22.55 22.75 22.55 22.65 22.65 22.65 512,300
28/08/2026 -0.05/-0.22% 23.00 23.15 22.85 22.95 22.95 22.95 384,700
27/08/2026 -0.15/-0.65% 23.30 23.30 22.85 23.00 23.00 23.00 300,500
26/08/2026 0.55/2.43% 23.10 23.50 22.90 23.15 23.13 23.15 609,600
25/08/2026 -0.30/-1.31% 22.90 22.95 22.60 22.60 22.77 22.60 544,100
24/08/2026 -0.15/-0.65% 23.85 23.85 22.80 22.90 23.12 22.90 564,000
21/08/2026 0.35/1.54% 22.65 23.15 22.65 23.05 22.94 23.05 430,700
20/08/2026 -0.15/-0.66% 22.95 23.00 22.70 22.70 22.81 22.70 355,100
19/08/2026 0.00/0.00% 22.80 23.50 22.50 22.85 22.95 22.85 519,800
18/08/2026 -0.10/-0.44% 22.80 23.20 22.80 22.85 22.93 22.85 454,000
17/08/2026 -0.35/-1.50% 23.30 23.30 22.80 22.95 22.96 22.95 442,400
14/08/2026 -0.55/-2.31% 23.90 23.90 23.00 23.30 23.43 23.30 769,300
13/08/2026 0.15/0.63% 23.70 24.50 23.70 23.85 24.10 23.85 1,175,500