| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 08/12/2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/12/2025 | 1,478 | 1,823,600 | 747 | 1,859,800 | 1,024,700 | 29,476,005 |
| 04/12/2025 | 1,287 | 2,312,800 | 859 | 1,782,600 | 934,600 | 26,981,295 |
| 03/12/2025 | 1,040 | 2,679,100 | 1,013 | 1,955,000 | 882,400 | 25,349,040 |
| 02/12/2025 | 1,814 | 2,694,300 | 673 | 2,372,200 | 1,688,800 | 47,598,160 |
| 01/12/2025 | 2,288 | 2,311,600 | 580 | 2,535,400 | 1,651,800 | 46,728,955 |
| 28/11/2025 | 1,202 | 1,054,500 | 452 | 1,285,100 | 549,700 | 15,939,410 |
| 27/11/2025 | 661 | 955,600 | 603 | 1,736,200 | 587,700 | 17,262,470 |
| 26/11/2025 | 722 | 1,025,600 | 536 | 991,400 | 360,300 | 10,555,830 |
| 25/11/2025 | 1,084 | 1,239,900 | 631 | 1,913,800 | 952,100 | 27,900,220 |
| 24/11/2025 | 620 | 910,100 | 684 | 1,446,500 | 541,200 | 16,088,480 |
| 21/11/2025 | 856 | 1,012,600 | 561 | 1,189,200 | 637,400 | 18,922,675 |
| 20/11/2025 | 642 | 1,174,700 | 779 | 1,472,900 | 644,500 | 19,347,440 |
| 19/11/2025 | 1,046 | 1,353,300 | 791 | 1,593,500 | 781,100 | 23,431,235 |
| 18/11/2025 | 1,593 | 3,948,000 | 1,278 | 2,696,100 | 1,661,200 | 50,142,655 |
| 17/11/2025 | 1,024 | 1,415,400 | 773 | 1,095,900 | 537,200 | 15,845,185 |
| 14/11/2025 | 1,397 | 1,752,300 | 688 | 1,888,000 | 1,075,700 | 31,477,270 |
| 13/11/2025 | 1,436 | 1,646,100 | 562 | 1,553,700 | 862,100 | 25,248,590 |
| 12/11/2025 | 1,364 | 1,959,300 | 951 | 1,490,100 | 892,200 | 26,168,405 |
| 11/11/2025 | 2,886 | 3,590,600 | 940 | 3,483,600 | 2,330,800 | 67,167,205 |