日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
1.90/6.42%
|
30.00
|
31.50
|
30.00
|
31.50
|
31.04
|
31.50
|
124,000
|
22/05/2025 |
0.00/0.00%
|
29.60
|
29.90
|
29.10
|
29.60
|
29.59
|
29.60
|
45,800
|
21/05/2025 |
-0.40/-1.33%
|
29.70
|
29.90
|
29.40
|
29.60
|
29.65
|
29.60
|
43,100
|
20/05/2025 |
-0.20/-0.66%
|
30.40
|
30.40
|
29.60
|
30.00
|
29.86
|
30.00
|
36,400
|
19/05/2025 |
0.30/1.00%
|
29.90
|
30.50
|
29.90
|
30.20
|
30.12
|
30.20
|
31,700
|
16/05/2025 |
-0.80/-2.61%
|
30.70
|
30.70
|
29.90
|
29.90
|
30.08
|
29.90
|
76,900
|
15/05/2025 |
0.70/2.33%
|
30.50
|
30.70
|
30.00
|
30.70
|
30.32
|
30.70
|
31,700
|
14/05/2025 |
-0.80/-2.60%
|
31.00
|
31.00
|
30.00
|
30.00
|
30.31
|
30.00
|
72,000
|
13/05/2025 |
-0.50/-1.60%
|
31.60
|
31.60
|
30.30
|
30.80
|
30.58
|
30.80
|
149,000
|
12/05/2025 |
0.00/0.00%
|
31.10
|
31.50
|
30.80
|
31.30
|
31.07
|
31.30
|
96,800
|
09/05/2025 |
-0.40/-1.26%
|
31.50
|
31.90
|
31.00
|
31.30
|
31.32
|
31.30
|
62,200
|
08/05/2025 |
0.20/0.63%
|
32.00
|
32.00
|
31.40
|
31.70
|
31.58
|
31.70
|
45,800
|
07/05/2025 |
-0.90/-2.78%
|
32.40
|
32.40
|
31.50
|
31.50
|
31.62
|
31.50
|
65,700
|
06/05/2025 |
0.10/0.31%
|
32.20
|
33.00
|
31.90
|
32.40
|
32.19
|
32.40
|
87,700
|
05/05/2025 |
0.50/1.57%
|
31.80
|
32.50
|
31.50
|
32.30
|
31.81
|
32.30
|
95,000
|
29/04/2025 |
0.00/0.00%
|
31.80
|
32.10
|
31.30
|
31.80
|
31.66
|
31.80
|
28,400
|
28/04/2025 |
0.30/0.95%
|
32.70
|
32.80
|
31.50
|
31.80
|
31.88
|
31.80
|
56,800
|
25/04/2025 |
-1.10/-3.37%
|
32.60
|
32.60
|
31.50
|
31.50
|
31.70
|
31.50
|
98,500
|