| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | -0.20/-0.78% | 25.70 | 25.90 | 25.30 | 25.50 | 25.49 | 25.50 | 23,600 |
| 23/06/2026 | -0.50/-1.91% | 26.20 | 26.20 | 25.70 | 25.70 | 25.88 | 25.70 | 35,500 |
| 22/06/2026 | 0.20/0.77% | 26.00 | 26.30 | 25.80 | 26.20 | 26.12 | 26.20 | 31,000 |
| 19/06/2026 | 0.00/0.00% | 26.40 | 26.40 | 25.80 | 26.00 | 25.92 | 26.00 | 3,800 |
| 18/06/2026 | -0.10/-0.38% | 25.90 | 26.30 | 25.90 | 26.00 | 26.10 | 26.00 | 6,000 |
| 17/06/2026 | -0.20/-0.76% | 26.30 | 26.50 | 26.10 | 26.10 | 26.22 | 26.10 | 2,900 |
| 16/06/2026 | 0.30/1.15% | 26.00 | 26.30 | 25.90 | 26.30 | 26.00 | 26.30 | 3,600 |
| 15/06/2026 | 0.00/0.00% | 26.10 | 26.10 | 26.00 | 26.00 | 26.03 | 26.00 | 3,500 |
| 12/06/2026 | -0.10/-0.38% | 26.40 | 26.40 | 26.00 | 26.00 | 26.12 | 26.00 | 4,100 |
| 11/06/2026 | -0.20/-0.76% | 26.00 | 26.10 | 25.90 | 26.10 | 25.99 | 26.10 | 5,600 |
| 10/06/2026 | 0.30/1.15% | 26.00 | 26.30 | 26.00 | 26.30 | 26.02 | 26.30 | 15,300 |
| 09/06/2026 | 0.00/0.00% | 26.00 | 26.00 | 25.70 | 26.00 | 25.93 | 26.00 | 3,900 |
| 08/06/2026 | 0.00/0.00% | 26.00 | 26.00 | 25.70 | 26.00 | 25.98 | 26.00 | 1,600 |
| 05/06/2026 | -0.50/-1.89% | 26.40 | 26.50 | 26.00 | 26.00 | 26.24 | 26.00 | 20,200 |
| 04/06/2026 | -0.10/-0.38% | 26.50 | 26.60 | 26.50 | 26.50 | 26.52 | 26.50 | 1,900 |
| 03/06/2026 | -0.20/-0.75% | 26.80 | 26.90 | 25.70 | 26.60 | 26.11 | 26.60 | 80,000 |
| 02/06/2026 | 0.00/0.00% | 27.30 | 27.30 | 26.60 | 26.80 | 26.73 | 26.80 | 4,600 |
| 01/06/2026 | 0.10/0.37% | 26.70 | 26.80 | 26.60 | 26.80 | 26.67 | 26.80 | 16,400 |
| 29/05/2026 | -0.10/-0.37% | 26.80 | 26.80 | 26.60 | 26.70 | 26.73 | 26.70 | 11,300 |
| 28/05/2026 | -0.30/-1.11% | 27.10 | 27.10 | 26.80 | 26.80 | 26.93 | 26.80 | 6,700 |