から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 -0.10/-0.27% 36.90 36.90 36.20 36.70 36.45 36.70 45,400
09/07/2025 0.10/0.27% 36.80 36.90 36.20 36.80 36.50 36.80 48,900
08/07/2025 0.10/0.27% 36.60 37.20 36.30 36.70 36.66 36.70 72,500
07/07/2025 0.30/0.83% 39.00 39.00 36.10 36.60 36.56 36.60 52,600
04/07/2025 0.20/0.55% 35.80 36.30 35.50 36.30 36.08 36.30 53,400
03/07/2025 1.60/4.64% 34.50 36.30 34.30 36.10 35.57 36.10 162,300
02/07/2025 0.00/0.00% 34.50 34.50 34.20 34.50 34.39 34.50 87,400
01/07/2025 0.20/0.58% 34.20 34.50 33.60 34.50 34.20 34.50 79,600
30/06/2025 0.40/1.18% 34.00 34.50 34.00 34.30 34.27 34.30 51,300
27/06/2025 0.90/2.73% 33.40 34.50 32.80 33.90 33.71 33.90 62,900
26/06/2025 -1.30/-3.79% 34.30 34.30 33.00 33.00 33.44 33.00 91,800
25/06/2025 -0.20/-0.58% 34.00 34.40 34.00 34.30 34.24 34.30 61,500
24/06/2025 0.50/1.47% 34.00 34.50 33.10 34.50 33.99 34.50 89,200
23/06/2025 1.30/3.98% 33.30 35.00 32.70 34.00 33.79 34.00 136,600
20/06/2025 2.90/9.73% 29.80 32.70 29.80 32.70 32.18 32.70 326,200
19/06/2025 0.00/0.00% 29.70 30.00 29.70 29.80 29.86 29.80 36,500
18/06/2025 -0.20/-0.67% 30.20 30.20 29.80 29.80 30.04 29.80 47,900
17/06/2025 0.00/0.00% 30.10 30.10 29.60 30.00 29.83 30.00 45,800
16/06/2025 0.70/2.39% 29.30 30.10 29.30 30.00 29.95 30.00 55,300
13/06/2025 -0.50/-1.68% 29.80 29.80 29.10 29.30 29.33 29.30 79,500