| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | -0.10/-0.27% | 36.90 | 36.90 | 36.20 | 36.70 | 36.45 | 36.70 | 45,400 |
| 09/07/2025 | 0.10/0.27% | 36.80 | 36.90 | 36.20 | 36.80 | 36.50 | 36.80 | 48,900 |
| 08/07/2025 | 0.10/0.27% | 36.60 | 37.20 | 36.30 | 36.70 | 36.66 | 36.70 | 72,500 |
| 07/07/2025 | 0.30/0.83% | 39.00 | 39.00 | 36.10 | 36.60 | 36.56 | 36.60 | 52,600 |
| 04/07/2025 | 0.20/0.55% | 35.80 | 36.30 | 35.50 | 36.30 | 36.08 | 36.30 | 53,400 |
| 03/07/2025 | 1.60/4.64% | 34.50 | 36.30 | 34.30 | 36.10 | 35.57 | 36.10 | 162,300 |
| 02/07/2025 | 0.00/0.00% | 34.50 | 34.50 | 34.20 | 34.50 | 34.39 | 34.50 | 87,400 |
| 01/07/2025 | 0.20/0.58% | 34.20 | 34.50 | 33.60 | 34.50 | 34.20 | 34.50 | 79,600 |
| 30/06/2025 | 0.40/1.18% | 34.00 | 34.50 | 34.00 | 34.30 | 34.27 | 34.30 | 51,300 |
| 27/06/2025 | 0.90/2.73% | 33.40 | 34.50 | 32.80 | 33.90 | 33.71 | 33.90 | 62,900 |
| 26/06/2025 | -1.30/-3.79% | 34.30 | 34.30 | 33.00 | 33.00 | 33.44 | 33.00 | 91,800 |
| 25/06/2025 | -0.20/-0.58% | 34.00 | 34.40 | 34.00 | 34.30 | 34.24 | 34.30 | 61,500 |
| 24/06/2025 | 0.50/1.47% | 34.00 | 34.50 | 33.10 | 34.50 | 33.99 | 34.50 | 89,200 |
| 23/06/2025 | 1.30/3.98% | 33.30 | 35.00 | 32.70 | 34.00 | 33.79 | 34.00 | 136,600 |
| 20/06/2025 | 2.90/9.73% | 29.80 | 32.70 | 29.80 | 32.70 | 32.18 | 32.70 | 326,200 |
| 19/06/2025 | 0.00/0.00% | 29.70 | 30.00 | 29.70 | 29.80 | 29.86 | 29.80 | 36,500 |
| 18/06/2025 | -0.20/-0.67% | 30.20 | 30.20 | 29.80 | 29.80 | 30.04 | 29.80 | 47,900 |
| 17/06/2025 | 0.00/0.00% | 30.10 | 30.10 | 29.60 | 30.00 | 29.83 | 30.00 | 45,800 |
| 16/06/2025 | 0.70/2.39% | 29.30 | 30.10 | 29.30 | 30.00 | 29.95 | 30.00 | 55,300 |
| 13/06/2025 | -0.50/-1.68% | 29.80 | 29.80 | 29.10 | 29.30 | 29.33 | 29.30 | 79,500 |