日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.10/-3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.90
|
2.80
|
7,400
|
19/05/2025 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
700
|
16/05/2025 |
0.00/0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
6,600
|
15/05/2025 |
-0.10/-3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
25,900
|
14/05/2025 |
0.00/0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
8,800
|
13/05/2025 |
0.10/3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
400
|
12/05/2025 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
09/05/2025 |
0.00/0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
1,500
|
08/05/2025 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,000
|
07/05/2025 |
0.10/3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
2,400
|
06/05/2025 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
8,500
|
05/05/2025 |
0.30/12.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
4,300
|
29/04/2025 |
0.00/0.00%
|
2.70
|
2.80
|
2.40
|
2.80
|
2.50
|
2.80
|
24,500
|
28/04/2025 |
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
4,000
|
25/04/2025 |
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
5,700
|
24/04/2025 |
0.10/3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,200
|
23/04/2025 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,900
|
22/04/2025 |
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
9,600
|
21/04/2025 |
0.00/0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
26,500
|