| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.30/15.00% | 1.90 | 2.30 | 1.90 | 2.30 | 2.20 | 2.30 | 9,200 |
| 28/07/2026 | 0.20/11.11% | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 28,100 |
| 27/07/2026 | 0.20/12.50% | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 1.80 | 3,200 |
| 24/07/2026 | 0.20/13.33% | 1.60 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 2,200 |
| 23/07/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.40 | 1.60 | 1.50 | 1.60 | 3,700 |
| 22/07/2026 | -0.10/-6.25% | 1.60 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 4,000 |
| 21/07/2026 | -0.10/-5.56% | 1.70 | 1.80 | 1.60 | 1.70 | 1.60 | 1.70 | 5,200 |
| 20/07/2026 | -0.20/-10.53% | 1.90 | 1.90 | 1.70 | 1.70 | 1.80 | 1.70 | 2,900 |
| 17/07/2026 | 0.20/11.76% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100 |
| 16/07/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 15/07/2026 | 0.10/6.25% | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 16,500 |
| 14/07/2026 | -0.20/-11.76% | 1.60 | 1.70 | 1.50 | 1.50 | 1.60 | 1.50 | 14,600 |
| 13/07/2026 | -0.10/-5.56% | 1.90 | 1.90 | 1.70 | 1.70 | 1.70 | 1.70 | 3,300 |
| 10/07/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 6,100 |
| 09/07/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 600 |
| 08/07/2026 | -0.20/-9.09% | 2.10 | 2.10 | 1.90 | 2.00 | 1.90 | 2.00 | 93,200 |
| 07/07/2026 | -0.10/-4.55% | 2.20 | 2.20 | 2.10 | 2.10 | 2.20 | 2.10 | 6,600 |
| 06/07/2026 | -0.30/-12.00% | 2.40 | 2.40 | 2.20 | 2.20 | 2.20 | 2.20 | 3,500 |
| 03/07/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1,000 |
| 02/07/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1,100 |