から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-12.50% 1.60 1.60 1.40 1.40 1.50 1.40 2,600
10/09/2026 0.00/0.00% 1.60 1.60 1.60 1.60 1.60 1.60 1,100
09/09/2026 0.00/0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
08/09/2026 0.00/0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
07/09/2026 0.20/12.50% 1.60 1.80 1.60 1.80 1.60 1.80 1,900
04/09/2026 -0.20/-11.76% 1.60 1.60 1.50 1.50 1.60 1.50 5,100
03/09/2026 0.00/0.00% 1.60 1.70 1.60 1.70 1.70 1.70 200
28/08/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 1,500
27/08/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 100
26/08/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
25/08/2026 -0.10/-5.56% 1.70 1.70 1.70 1.70 1.70 1.70 1,100
24/08/2026 0.10/5.88% 1.80 1.80 1.70 1.80 1.80 1.80 400
21/08/2026 0.10/5.88% 1.70 1.80 1.70 1.80 1.70 1.80 2,500
20/08/2026 0.00/0.00% 1.60 1.70 1.50 1.70 1.70 1.70 3,500
19/08/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 1,000
18/08/2026 0.20/13.33% 1.70 1.70 1.70 1.70 1.70 1.70 700
17/08/2026 0.00/0.00% 1.70 1.70 1.50 1.70 1.50 1.70 23,800
14/08/2026 0.00/0.00% 1.90 1.90 1.70 1.70 1.70 1.70 3,100
13/08/2026 0.10/5.26% 1.80 2.00 1.70 2.00 1.70 2.00 8,500