| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 15,000 |
| 29/01/2026 | 0.00/0.00% | 2.60 | 2.80 | 2.40 | 2.80 | 2.60 | 2.80 | 3,300 |
| 28/01/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 27/01/2026 | 0.10/3.70% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 1,700 |
| 26/01/2026 | -0.10/-3.57% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3,000 |
| 23/01/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100 |
| 22/01/2026 | 0.00/0.00% | 2.70 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 700 |
| 21/01/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100 |
| 20/01/2026 | 0.20/7.41% | 2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 1,200 |
| 19/01/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100 |
| 16/01/2026 | -0.20/-6.90% | 2.80 | 2.90 | 2.70 | 2.70 | 2.70 | 2.70 | 7,100 |
| 15/01/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 14/01/2026 | 0.10/3.57% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,100 |
| 13/01/2026 | -0.10/-3.33% | 3.00 | 3.00 | 2.80 | 2.90 | 2.80 | 2.90 | 10,500 |
| 12/01/2026 | 0.10/3.57% | 3.00 | 3.00 | 2.90 | 2.90 | 3.00 | 2.90 | 400 |
| 09/01/2026 | -0.30/-10.00% | 3.00 | 3.00 | 2.70 | 2.70 | 2.80 | 2.70 | 4,400 |
| 08/01/2026 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 3.00 | 2.90 | 1,300 |
| 07/01/2026 | 0.40/14.29% | 2.90 | 3.20 | 2.90 | 3.20 | 3.00 | 3.20 | 12,000 |
| 06/01/2026 | 0.20/7.14% | 3.00 | 3.00 | 2.70 | 3.00 | 2.80 | 3.00 | 2,200 |
| 05/01/2026 | 0.00/0.00% | 2.90 | 3.10 | 2.70 | 3.00 | 2.80 | 3.00 | 14,000 |