から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/1.14% 17.95 17.95 17.50 17.75 17.76 17.75 700
12/03/2026 -0.20/-1.13% 17.20 17.90 17.20 17.55 17.59 17.55 3,400
11/03/2026 0.05/0.28% 18.00 18.00 17.20 17.75 17.68 17.75 5,500
10/03/2026 0.50/2.91% 17.70 17.70 17.20 17.70 17.64 17.70 2,600
09/03/2026 -0.70/-3.91% 17.45 17.50 16.65 17.20 16.96 17.20 16,400
06/03/2026 0.40/2.29% 17.50 18.00 17.50 17.90 17.73 17.90 400
05/03/2026 0.05/0.29% 18.00 18.00 17.20 17.50 17.77 17.50 3,100
04/03/2026 -0.45/-2.51% 17.90 17.90 17.30 17.45 17.89 17.45 71,900
03/03/2026 0.00/0.00% 17.90 17.95 17.90 17.90 17.90 17.90 29,000
02/03/2026 -0.10/-0.56% 17.90 18.00 17.90 17.90 17.94 17.90 52,600
27/02/2026 -0.20/-1.10% 18.20 18.20 18.00 18.00 18.02 18.00 16,000
26/02/2026 0.25/1.39% 17.95 18.20 17.95 18.20 18.05 18.20 17,400
25/02/2026 0.00/0.00% 18.30 18.30 17.95 17.95 17.95 17.95 7,600
24/02/2026 -0.15/-0.83% 18.70 18.70 17.90 17.95 18.05 17.95 3,200
23/02/2026 0.20/1.12% 18.10 18.25 17.95 18.10 18.10 18.10 400