Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 0.75/6.64% 12.05 12.05 12.05 12.05 12.05 12.05 11,200
09/04/2025 -0.80/-6.61% 11.30 11.95 11.30 11.30 11.51 11.30 48,500
08/04/2025 -0.90/-6.92% 12.15 12.90 12.10 12.10 12.19 12.10 52,200
04/04/2025 -0.30/-2.26% 13.30 13.30 12.70 13.00 12.95 13.00 33,500
03/04/2025 -0.75/-5.34% 13.65 13.65 13.10 13.30 13.18 13.30 110,200
02/04/2025 0.25/1.81% 13.90 14.05 13.80 14.05 13.98 14.05 33,500
01/04/2025 0.20/1.47% 13.80 13.90 13.80 13.80 13.83 13.80 41,800
31/03/2025 -0.05/-0.37% 13.65 13.75 13.55 13.60 13.60 13.60 8,200
28/03/2025 -0.05/-0.36% 13.70 13.70 13.65 13.65 13.68 13.65 32,600
27/03/2025 0.00/0.00% 13.70 13.90 13.70 13.70 13.74 13.70 16,800
26/03/2025 -0.20/-1.44% 13.90 13.90 13.70 13.70 13.77 13.70 16,700
25/03/2025 -0.05/-0.36% 13.95 14.00 13.90 13.90 13.94 13.90 16,800
24/03/2025 0.00/0.00% 13.95 14.00 13.90 13.95 13.92 13.95 12,000
21/03/2025 0.20/1.45% 13.75 14.05 13.70 13.95 13.84 13.95 19,500
20/03/2025 -0.05/-0.36% 13.85 13.90 13.70 13.75 13.78 13.75 13,500
19/03/2025 0.15/1.10% 13.65 13.95 13.65 13.80 13.75 13.80 23,300
18/03/2025 -0.25/-1.80% 13.90 13.95 13.65 13.65 13.79 13.65 25,800
17/03/2025 -0.05/-0.36% 13.65 14.15 13.65 13.90 13.75 13.90 45,100
14/03/2025 -0.05/-0.36% 14.00 14.10 13.80 13.95 13.95 13.95 22,600
13/03/2025 -0.10/-0.71% 14.10 14.20 13.95 14.00 14.04 14.00 43,700