Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 -0.15/-0.90% 16.75 16.90 16.50 16.55 16.84 16.55 5,200
29/07/2026 -0.10/-0.60% 16.80 16.80 16.70 16.70 16.74 16.70 800
28/07/2026 0.00/0.00% 16.85 16.85 15.80 16.80 16.51 16.80 600
27/07/2026 -0.10/-0.59% 16.45 16.80 16.45 16.80 16.54 16.80 600
24/07/2026 0.00/0.00% 16.45 16.90 16.40 16.90 16.58 16.90 300
23/07/2026 0.45/2.74% 16.95 16.95 16.90 16.90 16.91 16.90 500
22/07/2026 0.00/0.00% 17.20 17.20 16.40 16.45 16.70 16.45 500
21/07/2026 0.05/0.30% 17.35 17.35 16.40 16.45 16.47 16.45 12,400
20/07/2026 0.00/0.00% 17.40 17.80 17.40 17.40 17.71 16.40 5,800
17/07/2026 0.00/0.00% 17.40 17.70 17.40 17.40 17.44 16.40 11,100
16/07/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 16.40 4,700
15/07/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 16.40 0
14/07/2026 0.00/0.00% 17.40 17.80 17.40 17.40 17.46 16.40 4,200
13/07/2026 0.00/0.00% 17.85 17.90 17.40 17.40 17.64 16.40 2,000
10/07/2026 -0.20/-1.14% 17.45 17.45 17.40 17.40 17.40 16.40 4,300
09/07/2026 0.20/1.15% 17.60 17.60 17.60 17.60 17.60 16.59 700
08/07/2026 0.00/0.00% 17.60 17.60 17.40 17.40 17.41 16.40 6,300
07/07/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 16.40 0
06/07/2026 0.00/0.00% 17.45 17.45 17.40 17.40 17.40 16.40 11,300
03/07/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 16.40 2,000