Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.40/1.06% 40.00 41.40 34.00 38.10 35.92 38.10 11,325,100
10/04/2025 3.40/9.91% 34.40 37.70 30.90 37.70 37.32 37.70 886,100
09/04/2025 -3.80/-9.97% 34.30 34.30 34.30 34.30 34.30 34.30 2,448,600
08/04/2025 -4.20/-9.93% 38.10 38.10 38.10 38.10 38.10 38.10 934,500
04/04/2025 -4.80/-9.88% 43.80 43.80 43.80 43.80 43.80 42.30 911,100
03/04/2025 -5.30/-9.83% 53.20 53.20 48.60 48.60 49.07 46.94 2,411,200
02/04/2025 0.30/0.56% 53.70 54.30 53.60 53.90 53.97 52.05 555,500
01/04/2025 -0.40/-0.74% 54.00 54.00 53.60 53.60 53.75 51.76 342,300
31/03/2025 0.50/0.93% 53.20 54.40 52.90 54.00 53.66 52.15 957,500
28/03/2025 0.00/0.00% 53.60 53.80 52.90 53.50 53.15 51.67 1,335,700
27/03/2025 -0.30/-0.56% 53.90 54.40 53.50 53.50 53.66 51.67 882,000
26/03/2025 -0.40/-0.74% 48.80 54.60 48.80 53.80 54.00 51.96 852,600
25/03/2025 0.00/0.00% 54.30 54.60 53.90 54.20 54.12 52.34 1,012,900
24/03/2025 0.30/0.56% 53.50 54.60 53.30 54.20 54.01 52.34 838,400
21/03/2025 0.00/0.00% 54.00 54.00 53.60 53.90 53.74 52.05 521,000
20/03/2025 -0.30/-0.55% 54.20 54.40 53.50 53.90 53.71 52.05 645,200
19/03/2025 -0.20/-0.37% 54.50 54.90 53.60 54.20 54.05 52.34 1,361,100
18/03/2025 0.30/0.55% 54.20 55.10 54.10 54.40 54.64 52.54 567,700
17/03/2025 -0.20/-0.37% 54.40 54.70 54.00 54.10 54.18 52.25 877,000
14/03/2025 -0.70/-1.27% 55.00 55.10 54.00 54.30 54.42 52.44 1,427,200