Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.80/-2.60% 30.80 30.80 29.90 30.00 30.19 30.00 1,266,400
10/09/2026 -0.20/-0.65% 31.10 31.20 30.60 30.80 30.80 30.80 892,300
09/09/2026 -0.30/-0.96% 31.30 31.60 30.90 31.00 31.18 31.00 915,800
08/09/2026 -0.30/-0.95% 31.00 31.80 31.00 31.30 31.38 31.30 1,165,400
07/09/2026 -0.30/-0.94% 31.90 32.10 31.60 31.60 31.86 31.60 918,500
04/09/2026 -0.10/-0.31% 32.00 32.40 31.80 31.90 31.95 31.90 626,700
03/09/2026 -0.50/-1.54% 32.50 32.50 31.70 32.00 32.07 32.00 2,124,800
28/08/2026 0.00/0.00% 32.60 32.70 32.40 32.50 32.55 32.50 748,600
27/08/2026 -0.10/-0.31% 32.80 32.80 32.50 32.50 32.63 32.50 716,000
26/08/2026 0.10/0.31% 32.70 33.30 32.40 32.60 32.71 32.60 1,282,700
25/08/2026 -0.20/-0.61% 32.70 33.20 32.00 32.50 32.45 32.50 1,177,500
24/08/2026 -0.30/-0.91% 33.30 33.60 32.50 32.70 32.94 32.70 1,760,500
21/08/2026 1.20/3.77% 31.80 33.00 31.80 33.00 32.55 33.00 1,061,600
20/08/2026 -0.60/-1.85% 32.40 32.60 31.70 31.80 31.95 31.80 1,708,900
19/08/2026 -0.50/-1.52% 32.90 32.90 32.30 32.40 32.55 32.40 929,100
18/08/2026 -0.40/-1.20% 33.50 33.70 32.80 32.90 33.05 32.90 594,800
17/08/2026 -0.30/-0.89% 33.00 33.90 32.00 33.30 33.30 33.30 438,500
14/08/2026 -0.60/-1.75% 34.20 34.20 33.40 33.60 33.65 33.60 1,445,500
13/08/2026 -0.10/-0.29% 34.50 34.90 33.70 34.20 34.19 34.20 1,106,100