から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.36/5.12% 7.03 7.47 7.00 7.39 7.33 7.39 1,855,600
12/03/2026 -0.02/-0.28% 7.05 7.10 6.85 7.03 6.97 7.03 472,100
11/03/2026 0.24/3.52% 6.70 7.05 6.70 7.05 6.91 7.05 920,900
10/03/2026 0.24/3.65% 6.95 6.95 6.60 6.81 6.78 6.81 816,100
09/03/2026 -0.49/-6.94% 6.58 6.84 6.57 6.57 6.58 6.57 971,800
06/03/2026 -0.02/-0.28% 7.11 7.11 6.90 7.06 6.96 7.06 779,700
05/03/2026 -0.01/-0.14% 7.17 7.17 7.08 7.08 7.13 7.08 441,500
04/03/2026 0.00/0.00% 7.09 7.20 6.97 7.09 7.06 7.09 1,264,300
03/03/2026 -0.05/-0.70% 7.04 7.20 7.04 7.09 7.11 7.09 827,500
02/03/2026 -0.09/-1.24% 7.00 7.33 6.94 7.14 7.12 7.14 1,498,200
27/02/2026 -0.07/-0.96% 7.21 7.39 7.21 7.23 7.24 7.23 821,100
26/02/2026 -0.04/-0.54% 7.45 7.45 7.23 7.30 7.31 7.30 519,000
25/02/2026 0.08/1.10% 7.30 7.55 7.29 7.34 7.39 7.34 861,100
24/02/2026 -0.05/-0.68% 7.31 7.38 7.23 7.26 7.30 7.26 729,800
23/02/2026 0.47/6.87% 7.12 7.31 6.94 7.31 7.22 7.31 2,072,400