| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.36/5.12% | 7.03 | 7.47 | 7.00 | 7.39 | 7.33 | 7.39 | 1,855,600 |
| 12/03/2026 | -0.02/-0.28% | 7.05 | 7.10 | 6.85 | 7.03 | 6.97 | 7.03 | 472,100 |
| 11/03/2026 | 0.24/3.52% | 6.70 | 7.05 | 6.70 | 7.05 | 6.91 | 7.05 | 920,900 |
| 10/03/2026 | 0.24/3.65% | 6.95 | 6.95 | 6.60 | 6.81 | 6.78 | 6.81 | 816,100 |
| 09/03/2026 | -0.49/-6.94% | 6.58 | 6.84 | 6.57 | 6.57 | 6.58 | 6.57 | 971,800 |
| 06/03/2026 | -0.02/-0.28% | 7.11 | 7.11 | 6.90 | 7.06 | 6.96 | 7.06 | 779,700 |
| 05/03/2026 | -0.01/-0.14% | 7.17 | 7.17 | 7.08 | 7.08 | 7.13 | 7.08 | 441,500 |
| 04/03/2026 | 0.00/0.00% | 7.09 | 7.20 | 6.97 | 7.09 | 7.06 | 7.09 | 1,264,300 |
| 03/03/2026 | -0.05/-0.70% | 7.04 | 7.20 | 7.04 | 7.09 | 7.11 | 7.09 | 827,500 |
| 02/03/2026 | -0.09/-1.24% | 7.00 | 7.33 | 6.94 | 7.14 | 7.12 | 7.14 | 1,498,200 |
| 27/02/2026 | -0.07/-0.96% | 7.21 | 7.39 | 7.21 | 7.23 | 7.24 | 7.23 | 821,100 |
| 26/02/2026 | -0.04/-0.54% | 7.45 | 7.45 | 7.23 | 7.30 | 7.31 | 7.30 | 519,000 |
| 25/02/2026 | 0.08/1.10% | 7.30 | 7.55 | 7.29 | 7.34 | 7.39 | 7.34 | 861,100 |
| 24/02/2026 | -0.05/-0.68% | 7.31 | 7.38 | 7.23 | 7.26 | 7.30 | 7.26 | 729,800 |
| 23/02/2026 | 0.47/6.87% | 7.12 | 7.31 | 6.94 | 7.31 | 7.22 | 7.31 | 2,072,400 |