| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.03/0.53% | 5.66 | 5.79 | 5.66 | 5.68 | 5.71 | 5.68 | 828,100 |
| 11/06/2026 | -0.05/-0.88% | 5.70 | 5.70 | 5.64 | 5.65 | 5.66 | 5.65 | 323,500 |
| 10/06/2026 | 0.05/0.88% | 5.65 | 5.71 | 5.65 | 5.70 | 5.69 | 5.70 | 299,700 |
| 09/06/2026 | 0.04/0.71% | 5.61 | 5.68 | 5.60 | 5.65 | 5.63 | 5.65 | 271,400 |
| 08/06/2026 | -0.13/-2.26% | 5.70 | 5.84 | 5.61 | 5.61 | 5.68 | 5.61 | 254,200 |
| 05/06/2026 | -0.06/-1.03% | 5.84 | 5.84 | 5.73 | 5.74 | 5.77 | 5.74 | 393,000 |
| 04/06/2026 | -0.06/-1.02% | 5.90 | 5.98 | 5.72 | 5.80 | 5.81 | 5.80 | 425,700 |
| 03/06/2026 | -0.02/-0.34% | 5.93 | 5.93 | 5.84 | 5.86 | 5.87 | 5.86 | 120,800 |
| 02/06/2026 | 0.15/2.62% | 5.81 | 5.96 | 5.77 | 5.88 | 5.86 | 5.88 | 581,600 |
| 01/06/2026 | 0.02/0.35% | 5.78 | 5.78 | 5.70 | 5.73 | 5.73 | 5.73 | 113,600 |
| 29/05/2026 | -0.03/-0.52% | 5.73 | 5.79 | 5.70 | 5.71 | 5.73 | 5.71 | 339,100 |
| 28/05/2026 | -0.05/-0.86% | 5.74 | 5.79 | 5.74 | 5.74 | 5.76 | 5.74 | 289,100 |
| 27/05/2026 | 0.02/0.35% | 5.79 | 5.79 | 5.76 | 5.79 | 5.77 | 5.79 | 114,600 |
| 26/05/2026 | 0.03/0.52% | 5.79 | 5.79 | 5.74 | 5.77 | 5.76 | 5.77 | 177,400 |
| 25/05/2026 | -0.01/-0.17% | 5.81 | 5.82 | 5.74 | 5.74 | 5.79 | 5.74 | 168,500 |
| 22/05/2026 | -0.06/-1.03% | 5.82 | 5.82 | 5.53 | 5.75 | 5.72 | 5.75 | 195,100 |
| 21/05/2026 | 0.06/1.04% | 5.75 | 5.83 | 5.74 | 5.81 | 5.79 | 5.81 | 300,900 |
| 20/05/2026 | -0.15/-2.54% | 5.90 | 5.96 | 5.49 | 5.75 | 5.78 | 5.75 | 542,600 |
| 19/05/2026 | -0.04/-0.67% | 5.95 | 6.00 | 5.86 | 5.90 | 5.91 | 5.90 | 310,100 |
| 18/05/2026 | 0.03/0.51% | 5.94 | 6.03 | 5.90 | 5.94 | 5.92 | 5.94 | 287,500 |