| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 3 | 1,102 | 3 | 160 | 0 | 0 |
| 04/12/2025 | 3 | 142 | 3 | 160 | 0 | 0 |
| 03/12/2025 | 4 | 1,042 | 3 | 160 | 0 | 0 |
| 02/12/2025 | 7 | 528 | 3 | 160 | 0 | 0 |
| 01/12/2025 | 5 | 1,183 | 3 | 160 | 0 | 0 |
| 28/11/2025 | 7 | 3,000 | 9 | 5,600 | 1,800 | 328,500 |
| 27/11/2025 | 4 | 400 | 5 | 700 | 0 | 0 |
| 26/11/2025 | 5 | 500 | 4 | 1,300 | 0 | 0 |
| 25/11/2025 | 4 | 144 | 6 | 172 | 0 | 0 |
| 24/11/2025 | 7 | 146 | 7 | 174 | 0 | 0 |
| 21/11/2025 | 2 | 140 | 4 | 162 | 0 | 0 |
| 20/11/2025 | 3 | 142 | 4 | 162 | 0 | 0 |
| 19/11/2025 | 4 | 143 | 4 | 162 | 0 | 0 |
| 18/11/2025 | 5 | 343 | 4 | 162 | 0 | 0 |
| 17/11/2025 | 4 | 181 | 6 | 562 | 0 | 0 |
| 14/11/2025 | 4 | 146 | 4 | 162 | 0 | 0 |
| 13/11/2025 | 4 | 146 | 5 | 10,162 | 0 | 0 |
| 12/11/2025 | 5 | 1,145 | 5 | 1,162 | 0 | 0 |
| 11/11/2025 | 4 | 145 | 4 | 162 | 0 | 0 |
| 10/11/2025 | 4 | 146 | 4 | 162 | 0 | 0 |