| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 27.70 | 27.70 | 27.20 | 27.70 | 27.41 | 27.70 | 6,700 |
| 04/02/2026 | -0.30/-1.07% | 28.00 | 28.10 | 27.20 | 27.70 | 27.53 | 27.70 | 4,400 |
| 03/02/2026 | 1.00/3.70% | 27.00 | 28.00 | 27.00 | 28.00 | 27.65 | 28.00 | 11,000 |
| 02/02/2026 | 0.00/0.00% | 27.30 | 27.40 | 27.00 | 27.00 | 27.04 | 27.00 | 15,000 |
| 30/01/2026 | 0.10/0.37% | 26.90 | 27.20 | 26.80 | 27.00 | 27.02 | 27.00 | 16,100 |
| 29/01/2026 | 0.30/1.13% | 26.80 | 26.90 | 26.80 | 26.90 | 26.83 | 26.90 | 1,800 |
| 28/01/2026 | -0.10/-0.37% | 26.40 | 26.70 | 26.20 | 26.60 | 26.34 | 26.60 | 2,500 |
| 27/01/2026 | 0.10/0.38% | 26.50 | 26.70 | 26.20 | 26.70 | 26.32 | 26.70 | 14,400 |
| 26/01/2026 | -0.20/-0.75% | 26.80 | 26.80 | 26.60 | 26.60 | 26.68 | 26.60 | 5,100 |
| 23/01/2026 | 0.00/0.00% | 26.80 | 26.90 | 26.70 | 26.80 | 26.81 | 26.80 | 7,500 |
| 22/01/2026 | 0.20/0.75% | 27.30 | 27.30 | 26.80 | 26.80 | 27.15 | 26.80 | 600 |
| 21/01/2026 | -0.20/-0.75% | 26.80 | 26.80 | 26.60 | 26.60 | 26.67 | 26.60 | 4,300 |
| 20/01/2026 | -0.10/-0.37% | 26.90 | 27.00 | 26.70 | 26.80 | 26.82 | 26.80 | 9,300 |
| 19/01/2026 | 0.00/0.00% | 26.90 | 27.40 | 26.80 | 26.90 | 27.11 | 26.90 | 16,700 |
| 16/01/2026 | 0.40/1.51% | 26.50 | 27.00 | 26.50 | 26.90 | 26.50 | 26.90 | 4,500 |
| 15/01/2026 | -0.30/-1.12% | 26.80 | 26.80 | 26.40 | 26.50 | 26.58 | 26.50 | 18,400 |
| 14/01/2026 | 0.00/0.00% | 26.80 | 26.90 | 26.50 | 26.80 | 26.67 | 26.80 | 14,800 |
| 13/01/2026 | 0.30/1.13% | 26.40 | 26.80 | 26.40 | 26.80 | 26.66 | 26.80 | 11,500 |
| 12/01/2026 | 0.10/0.38% | 26.40 | 26.80 | 26.40 | 26.50 | 26.50 | 26.50 | 13,300 |
| 09/01/2026 | 0.20/0.76% | 26.00 | 26.70 | 25.90 | 26.40 | 26.36 | 26.40 | 5,300 |