Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 2.20/8.87% 27.10 27.10 25.50 27.00 26.33 27.00 105,200
10/04/2025 2.20/9.73% 24.00 24.80 24.00 24.80 24.79 24.80 9,000
09/04/2025 -2.50/-9.96% 22.70 23.90 22.60 22.60 23.13 22.60 70,800
08/04/2025 -2.70/-9.71% 26.10 27.70 25.10 25.10 25.49 25.10 122,200
04/04/2025 -2.40/-7.95% 28.20 29.00 27.20 27.80 27.29 27.80 194,500
03/04/2025 -3.30/-9.85% 33.10 33.10 30.20 30.20 30.51 30.20 167,600
02/04/2025 -0.50/-1.47% 33.60 34.00 33.50 33.50 33.70 33.50 13,800
01/04/2025 -0.30/-0.87% 34.00 34.40 33.50 34.00 33.69 34.00 17,500
31/03/2025 -0.70/-2.00% 35.20 35.50 34.00 34.30 34.48 34.30 9,600
28/03/2025 2.00/6.06% 33.00 35.10 33.00 35.00 34.45 35.00 125,400
27/03/2025 0.20/0.61% 32.80 33.30 32.70 33.00 32.91 33.00 55,700
26/03/2025 0.10/0.31% 32.80 32.80 32.60 32.80 32.63 32.80 11,400
25/03/2025 0.00/0.00% 32.80 32.90 32.50 32.70 32.67 32.70 38,800
24/03/2025 -0.10/-0.30% 32.80 32.80 32.60 32.70 32.74 32.70 6,600
21/03/2025 -0.10/-0.30% 32.80 32.90 32.60 32.80 32.72 32.80 4,900
20/03/2025 0.20/0.61% 32.70 32.90 32.70 32.90 32.80 32.90 19,300
19/03/2025 -0.10/-0.30% 32.80 32.80 32.60 32.70 32.71 32.70 21,600
18/03/2025 -0.20/-0.61% 32.90 33.00 32.70 32.80 32.78 32.80 20,600
17/03/2025 0.20/0.61% 32.70 33.10 32.60 33.00 32.97 33.00 17,000
14/03/2025 0.50/1.55% 32.30 33.30 32.30 32.80 32.77 32.80 66,000