| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.30/-1.10% | 27.00 | 27.00 | 26.90 | 26.90 | 26.95 | 26.90 | 11,400 |
| 05/06/2025 | 0.00/0.00% | 27.20 | 27.30 | 27.10 | 27.20 | 27.16 | 27.20 | 20,400 |
| 04/06/2025 | -0.20/-0.73% | 27.40 | 27.40 | 27.10 | 27.20 | 27.16 | 27.20 | 14,900 |
| 03/06/2025 | 0.00/0.00% | 27.10 | 27.40 | 27.10 | 27.40 | 27.30 | 27.40 | 8,900 |
| 02/06/2025 | 0.10/0.37% | 27.50 | 27.60 | 27.00 | 27.40 | 27.47 | 27.40 | 11,000 |
| 30/05/2025 | 0.00/0.00% | 27.20 | 27.30 | 27.00 | 27.30 | 27.08 | 27.30 | 14,300 |
| 29/05/2025 | 0.60/2.25% | 26.60 | 27.40 | 26.60 | 27.30 | 27.29 | 27.30 | 23,800 |
| 28/05/2025 | 0.20/0.75% | 26.60 | 27.00 | 26.50 | 26.70 | 26.70 | 26.70 | 21,100 |
| 27/05/2025 | 0.30/1.15% | 26.10 | 26.60 | 26.10 | 26.50 | 26.42 | 26.50 | 18,300 |
| 26/05/2025 | 0.40/1.55% | 25.80 | 26.50 | 25.70 | 26.20 | 26.07 | 26.20 | 10,400 |
| 23/05/2025 | -0.10/-0.39% | 25.80 | 26.00 | 25.80 | 25.80 | 25.81 | 25.80 | 5,400 |
| 22/05/2025 | -0.10/-0.38% | 26.00 | 26.00 | 25.90 | 25.90 | 25.91 | 25.90 | 8,100 |
| 21/05/2025 | 0.00/0.00% | 26.10 | 26.10 | 25.90 | 26.00 | 25.95 | 26.00 | 11,100 |
| 20/05/2025 | -0.10/-0.38% | 26.20 | 26.20 | 26.00 | 26.00 | 26.04 | 26.00 | 19,600 |
| 19/05/2025 | 0.00/0.00% | 26.50 | 26.80 | 26.10 | 26.10 | 26.34 | 26.10 | 4,900 |
| 16/05/2025 | -0.30/-1.14% | 26.00 | 26.50 | 26.00 | 26.10 | 26.15 | 26.10 | 56,400 |
| 15/05/2025 | -0.20/-0.75% | 26.20 | 26.40 | 26.00 | 26.40 | 26.20 | 26.40 | 14,600 |
| 14/05/2025 | 0.10/0.38% | 26.60 | 26.90 | 26.00 | 26.60 | 26.41 | 26.60 | 13,900 |
| 13/05/2025 | 0.50/1.92% | 26.20 | 26.90 | 26.00 | 26.50 | 26.37 | 26.50 | 24,800 |
| 12/05/2025 | 0.50/1.96% | 25.80 | 26.00 | 25.40 | 26.00 | 25.69 | 26.00 | 26,900 |