Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.30/-1.09% 27.50 27.50 27.10 27.10 27.29 27.10 42,900
21/08/2025 -0.10/-0.36% 28.00 28.00 27.40 27.40 27.54 27.40 37,300
20/08/2025 0.00/0.00% 27.50 27.70 27.30 27.50 27.46 27.50 58,700
19/08/2025 -0.20/-0.72% 27.90 27.90 27.50 27.50 27.62 27.50 23,800
18/08/2025 -0.20/-0.72% 27.60 27.90 27.50 27.70 27.67 27.70 13,800
15/08/2025 0.20/0.72% 28.00 28.30 27.60 27.90 27.83 27.90 24,400
14/08/2025 -0.20/-0.72% 27.90 27.90 27.50 27.70 27.71 27.70 39,900
13/08/2025 -0.10/-0.36% 28.00 28.00 27.40 27.90 27.76 27.90 22,900
12/08/2025 0.00/0.00% 28.00 28.20 27.70 28.00 27.92 28.00 48,800
11/08/2025 -0.60/-2.10% 28.50 28.80 28.00 28.00 28.44 28.00 55,400
08/08/2025 -0.40/-1.38% 29.00 29.00 28.60 28.60 28.80 28.60 24,200
07/08/2025 0.00/0.00% 29.30 29.40 28.50 29.00 28.86 29.00 28,100
06/08/2025 0.70/2.47% 28.00 29.20 28.00 29.00 28.91 29.00 20,500
05/08/2025 0.00/0.00% 28.30 29.30 28.30 28.30 28.93 28.30 70,900
04/08/2025 0.00/0.00% 28.30 28.50 28.00 28.30 28.32 28.30 24,600
01/08/2025 0.00/0.00% 28.00 28.50 28.00 28.30 28.27 28.30 62,400
31/07/2025 0.60/2.17% 28.00 28.70 27.70 28.30 28.19 28.30 37,100
30/07/2025 -0.10/-0.36% 27.50 28.10 27.50 27.70 27.74 27.70 64,500
29/07/2025 -0.50/-1.77% 28.40 28.70 27.80 27.80 28.33 27.80 93,500
28/07/2025 0.80/2.91% 27.50 28.40 27.50 28.30 28.06 28.30 65,400