| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.20/-0.75% | 26.80 | 26.80 | 26.60 | 26.60 | 26.68 | 26.60 | 5,100 |
| 23/01/2026 | 0.00/0.00% | 26.80 | 26.90 | 26.70 | 26.80 | 26.81 | 26.80 | 7,500 |
| 22/01/2026 | 0.20/0.75% | 27.30 | 27.30 | 26.80 | 26.80 | 27.15 | 26.80 | 600 |
| 21/01/2026 | -0.20/-0.75% | 26.80 | 26.80 | 26.60 | 26.60 | 26.67 | 26.60 | 4,300 |
| 20/01/2026 | -0.10/-0.37% | 26.90 | 27.00 | 26.70 | 26.80 | 26.82 | 26.80 | 9,300 |
| 19/01/2026 | 0.00/0.00% | 26.90 | 27.40 | 26.80 | 26.90 | 27.11 | 26.90 | 16,700 |
| 16/01/2026 | 0.40/1.51% | 26.50 | 27.00 | 26.50 | 26.90 | 26.50 | 26.90 | 4,500 |
| 15/01/2026 | -0.30/-1.12% | 26.80 | 26.80 | 26.40 | 26.50 | 26.58 | 26.50 | 18,400 |
| 14/01/2026 | 0.00/0.00% | 26.80 | 26.90 | 26.50 | 26.80 | 26.67 | 26.80 | 14,800 |
| 13/01/2026 | 0.30/1.13% | 26.40 | 26.80 | 26.40 | 26.80 | 26.66 | 26.80 | 11,500 |
| 12/01/2026 | 0.10/0.38% | 26.40 | 26.80 | 26.40 | 26.50 | 26.50 | 26.50 | 13,300 |
| 09/01/2026 | 0.20/0.76% | 26.00 | 26.70 | 25.90 | 26.40 | 26.36 | 26.40 | 5,300 |
| 08/01/2026 | -0.70/-2.60% | 26.90 | 26.90 | 26.00 | 26.20 | 26.52 | 26.20 | 32,300 |
| 07/01/2026 | 0.10/0.37% | 26.80 | 26.90 | 26.70 | 26.90 | 26.71 | 26.90 | 6,700 |
| 06/01/2026 | 0.10/0.37% | 26.70 | 26.80 | 26.60 | 26.80 | 26.68 | 26.80 | 7,000 |
| 05/01/2026 | -0.10/-0.37% | 26.80 | 26.90 | 26.70 | 26.70 | 26.77 | 26.70 | 7,800 |
| 31/12/2025 | 0.10/0.37% | 26.60 | 26.80 | 26.40 | 26.80 | 26.61 | 26.80 | 7,400 |
| 30/12/2025 | 0.00/0.00% | 26.70 | 26.70 | 26.30 | 26.70 | 26.60 | 26.70 | 1,700 |
| 29/12/2025 | 0.30/1.14% | 26.60 | 26.70 | 26.60 | 26.70 | 26.61 | 26.70 | 1,000 |
| 26/12/2025 | 0.00/0.00% | 26.20 | 26.40 | 26.20 | 26.40 | 26.20 | 26.40 | 38,400 |