| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | 0.00/0.00% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 500 |
| 21/05/2025 | 0.00/0.00% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 100 |
| 20/05/2025 | -1.00/-1.68% | 59.50 | 59.50 | 58.50 | 58.50 | 58.96 | 58.50 | 6,900 |
| 19/05/2025 | 0.50/0.85% | 58.10 | 59.50 | 58.10 | 59.50 | 58.23 | 59.50 | 1,100 |
| 16/05/2025 | 0.60/1.03% | 58.00 | 59.00 | 58.00 | 59.00 | 58.09 | 59.00 | 1,100 |
| 15/05/2025 | 0.60/1.04% | 56.50 | 58.50 | 56.50 | 58.40 | 58.07 | 58.40 | 30,700 |
| 14/05/2025 | 0.40/0.70% | 59.50 | 59.50 | 57.80 | 57.80 | 58.65 | 57.80 | 200 |
| 13/05/2025 | -2.60/-4.33% | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 100 |
| 12/05/2025 | -0.50/-0.83% | 58.10 | 60.00 | 58.10 | 60.00 | 58.27 | 60.00 | 2,700 |
| 09/05/2025 | 0.00/0.00% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 08/05/2025 | 1.00/1.68% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 100 |
| 07/05/2025 | 0.50/0.85% | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 100 |
| 06/05/2025 | -3.90/-6.20% | 58.00 | 62.00 | 58.00 | 59.00 | 58.50 | 59.00 | 1,400 |
| 05/05/2025 | 1.20/1.94% | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 100 |
| 29/04/2025 | 0.70/1.15% | 60.00 | 61.70 | 60.00 | 61.70 | 60.34 | 61.70 | 500 |
| 28/04/2025 | 0.90/1.50% | 60.00 | 64.40 | 60.00 | 61.00 | 60.85 | 61.00 | 11,700 |
| 25/04/2025 | -0.90/-1.48% | 60.00 | 60.50 | 60.00 | 60.10 | 60.07 | 60.10 | 10,600 |
| 24/04/2025 | 1.00/1.67% | 56.20 | 61.00 | 56.20 | 61.00 | 58.73 | 61.00 | 300 |
| 23/04/2025 | 0.20/0.33% | 59.80 | 60.00 | 59.80 | 60.00 | 59.99 | 60.00 | 8,200 |
| 22/04/2025 | -0.20/-0.33% | 56.00 | 59.80 | 56.00 | 59.80 | 56.82 | 59.80 | 1,200 |