| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 5.00/14.58% | 35.10 | 39.30 | 35.00 | 39.30 | 36.00 | 39.30 | 900 |
| 24/04/2026 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 23/04/2026 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 22/04/2026 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 21/04/2026 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 20/04/2026 | -1.30/-3.65% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 100 |
| 17/04/2026 | 0.00/0.00% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 16/04/2026 | 0.00/0.00% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 15/04/2026 | -4.30/-10.75% | 35.30 | 35.70 | 35.30 | 35.70 | 35.60 | 35.70 | 300 |
| 14/04/2026 | -4.00/-9.09% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000 |
| 13/04/2026 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 10/04/2026 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 09/04/2026 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 08/04/2026 | 5.60/14.58% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 100 |
| 07/04/2026 | 0.00/0.00% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 06/04/2026 | 0.00/0.00% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 03/04/2026 | 0.00/0.00% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 02/04/2026 | 0.00/0.00% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 01/04/2026 | 0.00/0.00% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 200 |
| 31/03/2026 | -0.20/-0.52% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 100 |