から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 31.00 31.00 30.40 31.00 30.80 31.00 400
10/09/2026 0.80/2.52% 31.00 32.50 31.00 32.50 31.00 32.50 5,600
09/09/2026 0.70/2.05% 34.90 34.90 34.00 34.90 34.70 31.88 15,200
08/09/2026 -0.80/-2.29% 34.20 34.20 34.20 34.20 34.20 31.24 3,100
07/09/2026 1.40/4.17% 35.00 35.00 35.00 35.00 35.00 31.97 4,700
04/09/2026 -0.90/-2.62% 34.20 34.20 33.50 33.50 33.60 30.60 1,700
03/09/2026 -0.80/-2.33% 35.00 35.00 33.60 33.60 34.40 30.70 2,000
28/08/2026 0.20/0.59% 34.30 34.50 34.30 34.30 34.40 31.33 2,300
27/08/2026 0.50/1.47% 34.00 34.50 33.80 34.50 34.10 31.52 6,700
26/08/2026 0.20/0.59% 34.00 34.00 34.00 34.00 34.00 31.06 3,900
25/08/2026 0.40/1.19% 33.60 34.00 33.60 34.00 33.80 31.06 2,500
24/08/2026 0.60/1.82% 33.20 34.00 33.10 33.60 33.60 30.70 3,100
21/08/2026 0.00/0.00% 33.00 33.10 33.00 33.10 33.00 30.24 6,200
20/08/2026 -0.30/-0.90% 33.30 33.30 33.00 33.00 33.10 30.15 2,000
19/08/2026 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 30.42 0
18/08/2026 -0.80/-2.37% 34.50 34.50 33.00 33.00 33.30 30.15 3,500
17/08/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 30.88 0
14/08/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 30.88 0
13/08/2026 0.20/0.60% 33.80 33.80 33.80 33.80 33.80 30.88 2,200