Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.40/-3.69% 36.50 36.50 36.50 36.50 36.50 36.50 100
23/01/2026 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 37.90 500
22/01/2026 2.00/5.56% 37.80 38.00 37.80 38.00 37.90 38.00 300
21/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
20/01/2026 -0.60/-1.64% 36.00 36.00 36.00 36.00 36.00 36.00 100
19/01/2026 0.10/0.27% 36.60 36.60 36.60 36.60 36.60 36.60 600
16/01/2026 0.40/1.11% 36.50 36.50 36.50 36.50 36.50 36.50 100
15/01/2026 0.00/0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
14/01/2026 0.00/0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
13/01/2026 -1.80/-4.75% 36.10 36.10 36.10 36.10 36.10 36.10 100
12/01/2026 5.50/14.78% 33.00 42.70 33.00 42.70 37.90 42.70 200
09/01/2026 0.00/0.00% 37.20 37.20 37.20 37.20 37.20 37.20 0
08/01/2026 0.10/0.27% 37.20 37.20 37.20 37.20 37.20 37.20 100
07/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
06/01/2026 -3.90/-9.51% 37.10 37.10 37.10 37.10 37.10 37.10 100
05/01/2026 3.40/9.04% 41.00 41.00 41.00 41.00 41.00 41.00 200
31/12/2025 0.40/1.08% 37.50 39.90 37.50 37.50 37.60 37.50 4,800
30/12/2025 -1.30/-3.39% 37.10 37.10 37.10 37.10 37.10 37.10 100
29/12/2025 1.40/3.78% 38.40 38.40 38.40 38.40 38.40 38.40 400