から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-2.38% 4.20 4.20 4.10 4.10 4.10 4.10 11,800
12/03/2026 0.30/7.50% 4.10 4.30 4.10 4.30 4.20 4.30 6,400
11/03/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 5,500
10/03/2026 -0.10/-2.44% 4.00 4.00 4.00 4.00 4.00 4.00 7,100
09/03/2026 -0.50/-11.36% 4.60 4.80 3.90 3.90 4.10 3.90 40,900
06/03/2026 -0.40/-8.51% 4.80 5.00 4.10 4.30 4.40 4.30 26,200
05/03/2026 -0.10/-2.08% 5.00 5.00 4.60 4.70 4.70 4.70 18,300
04/03/2026 0.30/6.82% 4.50 5.00 4.50 4.70 4.80 4.70 101,000
03/03/2026 0.30/7.32% 4.20 4.50 4.20 4.40 4.40 4.40 29,700
02/03/2026 0.10/2.50% 4.10 4.10 4.00 4.10 4.10 4.10 5,400
27/02/2026 -0.10/-2.44% 4.00 4.00 4.00 4.00 4.00 4.00 8,400
26/02/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
25/02/2026 0.00/0.00% 4.20 4.20 4.10 4.10 4.10 4.10 800
24/02/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 1,100
23/02/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 1,100