| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.90/-6.92% | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1,377,700 |
| 03/04/2025 | -2.05/-6.95% | 27.45 | 27.80 | 27.45 | 27.45 | 27.45 | 27.45 | 9,598,500 |
| 02/04/2025 | -1.05/-3.44% | 30.80 | 30.80 | 29.50 | 29.50 | 30.11 | 29.50 | 12,240,300 |
| 01/04/2025 | -0.10/-0.33% | 30.65 | 30.95 | 30.35 | 30.55 | 30.63 | 30.55 | 4,620,500 |
| 31/03/2025 | 0.75/2.51% | 29.80 | 31.30 | 29.80 | 30.65 | 30.80 | 30.65 | 16,690,500 |
| 28/03/2025 | 0.35/1.18% | 29.65 | 30.20 | 29.50 | 29.90 | 29.94 | 29.90 | 8,391,200 |
| 27/03/2025 | 0.10/0.34% | 29.60 | 29.70 | 29.30 | 29.55 | 29.50 | 29.55 | 2,175,800 |
| 26/03/2025 | -0.40/-1.34% | 29.95 | 29.95 | 29.40 | 29.45 | 29.63 | 29.45 | 2,134,400 |
| 25/03/2025 | 0.65/2.23% | 29.70 | 30.00 | 29.50 | 29.85 | 29.75 | 29.85 | 4,919,786 |
| 24/03/2025 | 0.00/0.00% | 29.20 | 29.40 | 29.10 | 29.20 | 29.27 | 29.20 | 3,031,700 |
| 21/03/2025 | -0.45/-1.52% | 29.50 | 29.75 | 29.20 | 29.20 | 29.36 | 29.20 | 4,514,586 |
| 20/03/2025 | -0.15/-0.50% | 30.00 | 30.05 | 29.30 | 29.65 | 29.53 | 29.65 | 4,597,900 |
| 19/03/2025 | 0.35/1.19% | 29.65 | 30.25 | 29.55 | 29.80 | 29.91 | 29.80 | 6,260,400 |
| 18/03/2025 | -0.30/-1.01% | 29.90 | 29.95 | 29.45 | 29.45 | 29.69 | 29.45 | 3,192,540 |
| 17/03/2025 | 0.35/1.19% | 29.75 | 29.75 | 29.30 | 29.75 | 29.50 | 29.75 | 2,604,200 |
| 14/03/2025 | -0.15/-0.51% | 29.60 | 29.70 | 29.35 | 29.40 | 29.50 | 29.40 | 4,036,700 |
| 13/03/2025 | -0.75/-2.48% | 30.20 | 30.30 | 29.55 | 29.55 | 29.93 | 29.55 | 6,198,200 |
| 12/03/2025 | 0.00/0.00% | 30.40 | 30.45 | 30.05 | 30.30 | 30.18 | 30.30 | 2,903,800 |
| 11/03/2025 | 0.15/0.50% | 29.85 | 30.30 | 29.75 | 30.30 | 30.05 | 30.30 | 5,265,400 |
| 10/03/2025 | -0.15/-0.50% | 30.35 | 30.60 | 30.05 | 30.15 | 30.31 | 30.15 | 4,867,000 |